13577 恒指花旗五九沽Ａ (認沽證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.027 | 23,573.380 | 12,420,000 | 26.448 | 6,950,000 | 0.029 | 4,010,000 | 0.028 |
| 28/05/2025 | 0.031 | 23,258.310 | 5,600,000 | 26.134 | 960,000 | 0.031 | 4,640,000 | 0.030 |
| 27/05/2025 | 0.032 | 23,381.990 | 2,440,000 | 27.175 | 980,000 | 0.032 | 1,460,000 | 0.032 |
| 26/05/2025 | 0.033 | 23,282.330 | 0 | 26.911 | ||||
| 23/05/2025 | 0.030 | 23,601.260 | 8,820,000 | 27.128 | 4,210,000 | 0.030 | 4,260,000 | 0.029 |
| 22/05/2025 | 0.030 | 23,544.310 | 0 | 26.779 | ||||
| 21/05/2025 | 0.029 | 23,827.780 | 1,130,000 | 27.594 | 400,000 | 0.029 | 730,000 | 0.028 |
| 20/05/2025 | 0.031 | 23,681.480 | 980,000 | 28.253 | 50,000 | 0.031 | 900,000 | 0.031 |
| 19/05/2025 | 0.035 | 23,332.720 | 250,000 | 27.782 | 250,000 | 0.036 | ||
| 16/05/2025 | 0.035 | 23,345.050 | 320,000 | 27.534 | 70,000 | 0.035 | 200,000 | 0.035 |
| 15/05/2025 | 0.034 | 23,453.160 | 530,000 | 27.652 | 330,000 | 0.034 | ||
| 14/05/2025 | 0.035 | 23,640.650 | 1,180,000 | 28.637 | ||||
| 13/05/2025 | 0.041 | 23,108.270 | 2,290,000 | 27.807 | 1,500,000 | 0.040 | 210,000 | 0.040 |
| 12/05/2025 | 0.037 | 23,549.460 | 13,320,000 | 28.590 | 5,420,000 | 0.045 | 2,710,000 | 0.039 |
| 09/05/2025 | 0.052 | 22,867.740 | 9,290,000 | 28.968 | 3,220,000 | 0.053 | 5,790,000 | 0.053 |
| 08/05/2025 | 0.053 | 22,775.920 | 18,730,000 | 28.642 | 6,840,000 | 0.052 | 11,700,000 | 0.052 |
| 07/05/2025 | 0.054 | 22,691.880 | 16,200,000 | 28.354 | 10,440,000 | 0.049 | 5,270,000 | 0.048 |
| 06/05/2025 | 0.054 | 22,662.710 | 20,630,000 | 28.203 | 7,420,000 | 0.054 | 12,400,000 | 0.054 |
| 02/05/2025 | 0.059 | 22,504.680 | 40,110,000 | 28.130 | 19,030,000 | 0.060 | 19,170,000 | 0.062 |
| 30/04/2025 | 0.069 | 22,119.410 | 2,410,000 | 28.045 | 2,390,000 | 0.073 | 20,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
