13575 美團摩利五八沽Ａ (認沽證)
按盤價 
0.146 +0.013 (+9.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.133 | 140.100 | 1,120,000 | 49.323 | 550,000 | 0.143 | 570,000 | 0.144 |
| 28/05/2025 | 0.176 | 131.400 | 0 | 48.870 | ||||
| 27/05/2025 | 0.175 | 132.100 | 0 | 50.258 | ||||
| 26/05/2025 | 0.191 | 129.400 | 0 | 50.407 | ||||
| 23/05/2025 | 0.150 | 136.900 | 0 | 49.001 | ||||
| 22/05/2025 | 0.156 | 136.000 | 1,100,000 | 49.341 | 1,050,000 | 0.152 | 50,000 | 0.159 |
| 21/05/2025 | 0.152 | 137.300 | 40,000 | 49.901 | 20,000 | 0.152 | 20,000 | 0.151 |
| 20/05/2025 | 0.159 | 136.400 | 1,000,000 | 52.119 | 1,000,000 | 0.159 | ||
| 19/05/2025 | 0.169 | 134.400 | 0 | 52.003 | ||||
| 16/05/2025 | 0.184 | 131.400 | 0 | 51.199 | ||||
| 15/05/2025 | 0.161 | 135.400 | 380,000 | 49.976 | 340,000 | 0.158 | 40,000 | 0.155 |
| 14/05/2025 | 0.148 | 139.400 | 2,460,000 | 51.624 | 1,130,000 | 0.148 | 1,330,000 | 0.143 |
| 13/05/2025 | 0.158 | 137.400 | 140,000 | 51.754 | 120,000 | 0.157 | 20,000 | 0.147 |
| 12/05/2025 | 0.129 | 144.500 | 0 | 51.850 | ||||
| 09/05/2025 | 0.145 | 141.000 | 1,880,000 | 51.812 | 1,000,000 | 0.148 | 880,000 | 0.146 |
| 08/05/2025 | 0.144 | 141.400 | 120,000 | 51.817 | 120,000 | 0.137 | ||
| 07/05/2025 | 0.156 | 139.000 | 2,440,000 | 52.179 | 1,220,000 | 0.152 | 1,220,000 | 0.141 |
| 06/05/2025 | 0.158 | 138.500 | 100,000 | 52.060 | 100,000 | 0.158 | ||
| 02/05/2025 | 0.189 | 132.500 | 0 | 52.131 | ||||
| 30/04/2025 | 0.198 | 130.300 | 0 | 50.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
