13574 友邦摩利五九購Ｂ (認購證)
按盤價 
0.201 -0.019 (-8.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.220 | 67.950 | 2,070,000 | 32.853 | 1,020,000 | 0.225 | 1,050,000 | 0.225 |
| 15/07/2025 | 0.260 | 68.950 | 2,256,000 | 32.862 | 790,000 | 0.240 | 1,466,000 | 0.237 |
| 14/07/2025 | 0.234 | 68.250 | 4,360,000 | 32.706 | 1,310,000 | 0.241 | 3,000,000 | 0.253 |
| 11/07/2025 | 0.300 | 69.650 | 780,000 | 32.874 | 300,000 | 0.293 | 480,000 | 0.319 |
| 10/07/2025 | 0.226 | 68.100 | 6,910,000 | 31.614 | 3,280,000 | 0.229 | 3,530,000 | 0.229 |
| 09/07/2025 | 0.246 | 68.500 | 3,760,000 | 31.835 | 1,830,000 | 0.247 | 1,930,000 | 0.240 |
| 08/07/2025 | 0.260 | 68.700 | 2,820,000 | 32.217 | 1,400,000 | 0.245 | 1,420,000 | 0.244 |
| 07/07/2025 | 0.250 | 68.400 | 2,260,000 | 32.141 | 1,080,000 | 0.250 | 1,180,000 | 0.249 |
| 04/07/2025 | 0.290 | 69.150 | 250,000 | 32.358 | 100,000 | 0.300 | 150,000 | 0.288 |
| 03/07/2025 | 0.435 | 72.350 | 364,000 | 31.732 | 242,000 | 0.418 | 122,000 | 0.419 |
| 02/07/2025 | 0.395 | 71.050 | 50,000 | 33.434 | 50,000 | 0.395 | ||
| 30/06/2025 | 0.360 | 70.400 | 120,000 | 32.714 | 120,000 | 0.381 | ||
| 27/06/2025 | 0.415 | 71.600 | 1,300,000 | 31.932 | 900,000 | 0.422 | 400,000 | 0.431 |
| 26/06/2025 | 0.390 | 71.000 | 758,000 | 32.083 | 414,000 | 0.395 | 344,000 | 0.387 |
| 25/06/2025 | 0.440 | 71.600 | 1,146,000 | 33.328 | 238,000 | 0.424 | 908,000 | 0.397 |
| 24/06/2025 | 0.395 | 70.850 | 408,000 | 32.574 | 282,000 | 0.357 | 126,000 | 0.351 |
| 23/06/2025 | 0.280 | 68.450 | 3,470,000 | 31.692 | 1,900,000 | 0.250 | 1,570,000 | 0.243 |
| 20/06/2025 | 0.250 | 67.850 | 12,840,000 | 30.660 | 6,420,000 | 0.245 | 6,296,000 | 0.244 |
| 19/06/2025 | 0.219 | 66.750 | 17,402,000 | 31.113 | 8,636,000 | 0.232 | 8,746,000 | 0.232 |
| 18/06/2025 | 0.285 | 68.100 | 572,000 | 32.243 | 96,000 | 0.290 | 326,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
