13571 阿里信證五乙購Ａ (認購證)
按盤價 
0.187 +0.004 (+2.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.183 | 150.600 | 0 | 37.282 | ||||
| 26/11/2025 | 0.275 | 154.800 | 110,000 | 48.221 | 100,000 | 0.249 | ||
| 25/11/2025 | 0.310 | 157.800 | 180,000 | 43.245 | ||||
| 24/11/2025 | 0.280 | 154.500 | 140,000 | 49.404 | ||||
| 21/11/2025 | 0.186 | 147.600 | 85,000 | 45.500 | 50,000 | 0.199 | ||
| 20/11/2025 | 0.295 | 154.800 | 0 | 49.427 | ||||
| 19/11/2025 | 0.305 | 156.400 | 0 | 44.414 | ||||
| 18/11/2025 | 0.285 | 154.600 | 0 | 45.587 | ||||
| 17/11/2025 | 0.290 | 154.900 | 105,000 | 45.104 | ||||
| 14/11/2025 | 0.300 | 154.900 | 110,000 | 46.065 | ||||
| 13/11/2025 | 0.400 | 162.000 | 50,000 | 42.937 | ||||
| 12/11/2025 | 0.315 | 156.800 | 10,000 | 41.128 | ||||
| 11/11/2025 | 0.375 | 160.400 | 40,000 | 41.883 | ||||
| 10/11/2025 | 0.425 | 163.400 | 55,000 | 41.788 | ||||
| 07/11/2025 | 0.385 | 160.100 | 150,000 | 44.177 | ||||
| 06/11/2025 | 0.460 | 165.000 | 0 | 42.518 | ||||
| 05/11/2025 | 0.355 | 158.500 | 575,000 | 41.549 | ||||
| 04/11/2025 | 0.375 | 159.000 | 170,000 | 44.407 | ||||
| 03/11/2025 | 0.445 | 163.200 | 0 | 45.304 | ||||
| 31/10/2025 | 0.485 | 165.100 | 100,000 | 46.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
