13571 阿里信證五乙購Ａ (認購證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.100 | 113.800 | 207,985,000 | 46.886 | 99,480,000 | 0.113 | 98,200,000 | 0.113 |
| 15/07/2025 | 0.100 | 113.500 | 13,910,000 | 47.115 | 7,070,000 | 0.085 | 4,255,000 | 0.085 |
| 14/07/2025 | 0.068 | 106.100 | 7,945,000 | 47.663 | 2,195,000 | 0.064 | 4,815,000 | 0.066 |
| 11/07/2025 | 0.064 | 105.100 | 17,345,000 | 47.234 | 6,640,000 | 0.065 | 9,640,000 | 0.065 |
| 10/07/2025 | 0.053 | 103.200 | 8,170,000 | 46.060 | 3,755,000 | 0.048 | 3,150,000 | 0.047 |
| 09/07/2025 | 0.050 | 102.900 | 7,010,000 | 45.367 | 2,160,000 | 0.051 | 2,580,000 | 0.055 |
| 08/07/2025 | 0.065 | 107.000 | 11,135,000 | 45.223 | 9,920,000 | 0.063 | 760,000 | 0.060 |
| 07/07/2025 | 0.057 | 105.400 | 3,270,000 | 44.642 | 2,130,000 | 0.056 | 1,140,000 | 0.055 |
| 04/07/2025 | 0.058 | 105.100 | 8,360,000 | 44.792 | 4,765,000 | 0.057 | 1,815,000 | 0.056 |
| 03/07/2025 | 0.061 | 106.200 | 6,880,000 | 44.353 | 2,560,000 | 0.062 | 2,910,000 | 0.064 |
| 02/07/2025 | 0.075 | 109.400 | 3,820,000 | 44.363 | 1,060,000 | 0.075 | 2,225,000 | 0.075 |
| 30/06/2025 | 0.080 | 109.800 | 3,880,000 | 44.779 | 1,260,000 | 0.084 | 1,390,000 | 0.084 |
| 27/06/2025 | 0.093 | 112.100 | 4,775,000 | 44.756 | 1,375,000 | 0.096 | 2,695,000 | 0.096 |
| 26/06/2025 | 0.095 | 112.200 | 4,405,000 | 44.922 | 3,085,000 | 0.096 | ||
| 25/06/2025 | 0.112 | 115.500 | 10,730,000 | 44.595 | 5,230,000 | 0.107 | 2,925,000 | 0.107 |
| 24/06/2025 | 0.098 | 112.700 | 5,720,000 | 44.729 | 2,265,000 | 0.097 | 3,040,000 | 0.096 |
| 23/06/2025 | 0.087 | 110.800 | 5,290,000 | 44.343 | 2,025,000 | 0.083 | 2,145,000 | 0.082 |
| 20/06/2025 | 0.087 | 111.700 | 3,160,000 | 43.089 | 1,485,000 | 0.090 | 935,000 | 0.091 |
| 19/06/2025 | 0.088 | 110.000 | 8,220,000 | 44.849 | 3,390,000 | 0.090 | 2,380,000 | 0.089 |
| 18/06/2025 | 0.099 | 112.200 | 10,490,000 | 44.686 | 2,315,000 | 0.101 | 5,820,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
