13552 比迪花旗五八沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.010 | 120.100 | 0 | 61.919 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 60.176 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 61.524 | ||||
| 08/07/2025 | 0.010 | 122.700 | 0 | 62.289 | ||||
| 07/07/2025 | 0.010 | 121.500 | 0 | 59.963 | ||||
| 04/07/2025 | 0.010 | 121.500 | 0 | 57.556 | ||||
| 03/07/2025 | 0.010 | 123.000 | 0 | 58.510 | ||||
| 02/07/2025 | 0.010 | 122.300 | 0 | 57.000 | ||||
| 30/06/2025 | 0.010 | 122.500 | 0 | 55.856 | ||||
| 27/06/2025 | 0.010 | 124.200 | 1,030,000 | 55.733 | 1,000,000 | 0.010 | ||
| 26/06/2025 | 0.010 | 125.700 | 0 | 56.634 | ||||
| 25/06/2025 | 0.010 | 129.900 | 0 | 60.069 | ||||
| 24/06/2025 | 0.010 | 130.200 | 0 | 59.726 | ||||
| 23/06/2025 | 0.010 | 126.100 | 0 | 55.271 | ||||
| 20/06/2025 | 0.011 | 125.800 | 0 | 54.348 | ||||
| 19/06/2025 | 0.011 | 124.500 | 980,000 | 52.608 | 935,000 | 0.012 | ||
| 18/06/2025 | 0.012 | 127.500 | 1,535,000 | 55.819 | 535,000 | 0.012 | ||
| 17/06/2025 | 0.014 | 129.000 | 45,000 | 58.393 | ||||
| 16/06/2025 | 0.015 | 129.800 | 590,000 | 59.403 | ||||
| 13/06/2025 | 0.016 | 131.100 | 3,625,000 | 59.787 | 2,275,000 | 0.016 | 785,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
