13552 建板華泰七二購Ａ (認購證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.120 | 48.000 | 500,000 | 106.612 | 500,000 | 0.120 | ||
| 08/09/2026 | 0.112 | 45.820 | 0 | 109.420 | ||||
| 07/09/2026 | 0.117 | 47.680 | 0 | 105.685 | ||||
| 04/09/2026 | 0.105 | 44.220 | 525,000 | 109.879 | 525,000 | 0.115 | ||
| 03/09/2026 | 0.121 | 46.680 | 25,000 | 109.029 | 25,000 | 0.118 | ||
| 02/09/2026 | 0.117 | 45.240 | 0 | 111.381 | ||||
| 01/09/2026 | 0.116 | 43.800 | 150,000 | 115.109 | 150,000 | 0.127 | ||
| 31/08/2026 | 0.133 | 46.380 | 0 | 113.915 | ||||
| 28/08/2026 | 0.132 | 45.160 | 600,000 | 116.332 | 600,000 | 0.132 | ||
| 27/08/2026 | 0.117 | 43.940 | 0 | 113.492 | ||||
| 26/08/2026 | 0.088 | 39.760 | 2,000,000 | 112.732 | 2,000,000 | 0.090 | ||
| 25/08/2026 | 0.090 | 39.940 | 0 | 112.868 | ||||
| 24/08/2026 | 0.065 | 35.100 | 0 | 114.325 | ||||
| 21/08/2026 | 0.078 | 37.280 | 0 | 113.822 | ||||
| 20/08/2026 | 0.072 | 35.940 | 0 | 114.484 | ||||
| 19/08/2026 | 0.072 | 36.240 | 650,000 | 113.214 | 50,000 | 0.071 | 550,000 | 0.088 |
| 18/08/2026 | 0.098 | 38.700 | 25,000 | 118.624 | 25,000 | 0.117 | ||
| 17/08/2026 | 0.123 | 42.120 | 0 | 118.715 | ||||
| 14/08/2026 | 0.099 | 38.600 | 25,000 | 118.197 | 25,000 | 0.108 | ||
| 13/08/2026 | 0.096 | 38.580 | 325,000 | 116.493 | 175,000 | 0.103 | 150,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
