13552 建板華泰七二購Ａ (認購證)
按盤價 
0.094 -0.027 (-22.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.121 | 40.700 | 550,000 | 115.095 | 550,000 | 0.122 | ||
| 22/07/2026 | 0.124 | 40.260 | 1,000,000 | 117.484 | 500,000 | 0.159 | 500,000 | 0.152 |
| 21/07/2026 | 0.172 | 47.520 | 73,700,000 | 113.083 | 36,800,000 | 0.139 | 36,900,000 | 0.138 |
| 20/07/2026 | 0.121 | 42.300 | 1,200,000 | 109.442 | 600,000 | 0.128 | 600,000 | 0.129 |
| 17/07/2026 | 0.126 | 41.980 | 6,125,000 | 111.656 | 3,075,000 | 0.145 | 3,050,000 | 0.146 |
| 16/07/2026 | 0.185 | 48.960 | 100,000 | 111.896 | 50,000 | 0.195 | 25,000 | 0.199 |
| 15/07/2026 | 0.240 | 56.400 | 2,600,000 | 106.984 | 600,000 | 0.247 | 1,925,000 | 0.264 |
| 14/07/2026 | 0.255 | 58.300 | 78,625,000 | 105.687 | 33,325,000 | 0.207 | 45,300,000 | 0.206 |
| 13/07/2026 | 0.181 | 51.050 | 68,400,000 | 103.978 | 34,200,000 | 0.198 | 34,200,000 | 0.198 |
| 10/07/2026 | 0.300 | 62.800 | 0 | 104.121 | ||||
| 09/07/2026 | 0.325 | 67.700 | 300,000 | 96.793 | 300,000 | 0.320 | ||
| 08/07/2026 | 0.320 | 66.750 | 400,000 | 97.912 | 400,000 | 0.319 | ||
| 07/07/2026 | 0.370 | 70.000 | 0 | 100.678 | ||||
| 06/07/2026 | 0.415 | 73.850 | 150,000 | 100.164 | 50,000 | 0.495 | 100,000 | 0.485 |
| 03/07/2026 | 0.550 | 84.450 | 100,000 | 99.115 | 100,000 | 0.545 | ||
| 02/07/2026 | 0.580 | 83.800 | 0 | 106.876 | ||||
| 30/06/2026 | 0.760 | 99.150 | 175,000 | 98.618 | 175,000 | 0.751 | ||
| 29/06/2026 | 0.760 | 96.300 | 0 | 106.612 | ||||
| 26/06/2026 | 0.800 | 98.550 | 0 | 107.210 | ||||
| 25/06/2026 | 0.840 | 104.200 | 100,000 | 98.289 | 75,000 | 0.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
