日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 496.400 | 0 | 258.755 | ||||
30/05/2025 | 0.010 | 494.000 | 0 | 184.567 | ||||
29/05/2025 | 0.010 | 510.500 | 0 | 160.737 | ||||
28/05/2025 | 0.010 | 493.200 | 0 | 160.300 | ||||
27/05/2025 | 0.010 | 486.000 | 0 | 155.079 | ||||
26/05/2025 | 0.010 | 484.400 | 0 | 147.962 | ||||
23/05/2025 | 0.010 | 487.600 | 0 | 128.265 | ||||
22/05/2025 | 0.010 | 485.200 | 0 | 124.667 | ||||
21/05/2025 | 0.010 | 500.000 | 0 | 114.113 | ||||
20/05/2025 | 0.010 | 505.500 | 0 | 108.090 | ||||
19/05/2025 | 0.010 | 517.000 | 0 | 100.384 | ||||
16/05/2025 | 0.010 | 506.000 | 0 | 96.440 | ||||
15/05/2025 | 0.010 | 515.500 | 0 | 90.782 | ||||
14/05/2025 | 0.010 | 514.500 | 0 | 89.020 | ||||
13/05/2025 | 0.010 | 506.500 | 0 | 89.723 | ||||
12/05/2025 | 0.010 | 507.000 | 0 | 87.656 | ||||
09/05/2025 | 0.010 | 478.600 | 0 | 91.648 | ||||
08/05/2025 | 0.010 | 485.800 | 0 | 87.689 | ||||
07/05/2025 | 0.010 | 482.400 | 0 | 87.213 | ||||
06/05/2025 | 0.010 | 471.600 | 0 | 89.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |