13544 建板麥銀六乙購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.121 | 40.700 | 11,300,000 | 141.300 | 5,650,000 | 0.130 | 5,650,000 | 0.130 |
| 22/07/2026 | 0.118 | 40.260 | 475,000 | 140.939 | 225,000 | 0.175 | 250,000 | 0.167 |
| 21/07/2026 | 0.179 | 47.520 | 200,000 | 142.150 | 100,000 | 0.149 | 100,000 | 0.157 |
| 20/07/2026 | 0.137 | 42.300 | 500,000 | 141.940 | 250,000 | 0.142 | 250,000 | 0.140 |
| 17/07/2026 | 0.135 | 41.980 | 0 | 140.848 | ||||
| 16/07/2026 | 0.197 | 48.960 | 200,000 | 142.055 | 100,000 | 0.207 | 100,000 | 0.206 |
| 15/07/2026 | 0.242 | 56.400 | 0 | 133.007 | ||||
| 14/07/2026 | 0.260 | 58.300 | 0 | 132.468 | ||||
| 13/07/2026 | 0.192 | 51.050 | 100,000 | 132.106 | 50,000 | 0.204 | 50,000 | 0.210 |
| 10/07/2026 | 0.285 | 62.800 | 0 | 124.714 | ||||
| 09/07/2026 | 0.335 | 67.700 | 0 | 123.749 | ||||
| 08/07/2026 | 0.325 | 66.750 | 0 | 123.488 | ||||
| 07/07/2026 | 0.370 | 70.000 | 0 | 125.502 | ||||
| 06/07/2026 | 0.415 | 73.850 | 0 | 125.195 | ||||
| 03/07/2026 | 0.495 | 84.450 | 0 | 112.334 | ||||
| 02/07/2026 | 0.490 | 83.800 | 0 | 112.741 | ||||
| 30/06/2026 | 0.700 | 99.150 | 0 | 112.860 | ||||
| 29/06/2026 | 0.670 | 96.300 | 0 | 114.651 | ||||
| 26/06/2026 | 0.700 | 98.550 | 50,000 | 113.362 | 25,000 | 0.640 | 25,000 | 0.640 |
| 25/06/2026 | 0.780 | 104.200 | 200,000 | 112.781 | 100,000 | 0.680 | 100,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
