13538 中油瑞銀五八購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.086 | 6.590 | 0 | 39.521 | ||||
| 29/05/2025 | 0.094 | 6.640 | 0 | 39.111 | ||||
| 28/05/2025 | 0.089 | 6.590 | 0 | 39.349 | ||||
| 27/05/2025 | 0.087 | 6.530 | 0 | 40.074 | ||||
| 26/05/2025 | 0.085 | 6.500 | 60,000 | 40.210 | 60,000 | 0.088 | ||
| 23/05/2025 | 0.085 | 6.480 | 0 | 39.810 | ||||
| 22/05/2025 | 0.075 | 6.410 | 0 | 39.642 | ||||
| 21/05/2025 | 0.085 | 6.450 | 304,000 | 39.961 | 212,000 | 0.086 | 92,000 | 0.084 |
| 20/05/2025 | 0.069 | 6.340 | 0 | 39.210 | ||||
| 19/05/2025 | 0.060 | 6.230 | 320,000 | 39.858 | 160,000 | 0.051 | 160,000 | 0.053 |
| 16/05/2025 | 0.063 | 6.190 | 644,000 | 40.466 | 324,000 | 0.063 | 320,000 | 0.065 |
| 15/05/2025 | 0.071 | 6.260 | 640,000 | 39.997 | 320,000 | 0.076 | 320,000 | 0.076 |
| 14/05/2025 | 0.085 | 6.340 | 320,000 | 40.091 | 160,000 | 0.089 | 160,000 | 0.087 |
| 13/05/2025 | 0.076 | 6.220 | 0 | 41.180 | ||||
| 12/05/2025 | 0.078 | 6.230 | 382,000 | 41.004 | 382,000 | 0.076 | ||
| 09/05/2025 | 0.066 | 6.110 | 92,000 | 40.909 | 92,000 | 0.069 | ||
| 08/05/2025 | 0.059 | 6.000 | 0 | 41.766 | ||||
| 07/05/2025 | 0.064 | 6.040 | 228,000 | 41.564 | 228,000 | 0.068 | ||
| 06/05/2025 | 0.059 | 5.910 | 934,000 | 43.117 | 724,000 | 0.057 | 210,000 | 0.054 |
| 02/05/2025 | 0.066 | 5.940 | 220,000 | 42.754 | 36,000 | 0.064 | 184,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
