13538 中油瑞銀五八購Ａ (認購證)
按盤價 
0.059 +0.012 (+25.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.047 | 7.110 | 1,300,000 | 30.459 | 650,000 | 0.044 | 350,000 | 0.040 |
| 16/07/2025 | 0.064 | 7.160 | 24,000 | 30.843 | 24,000 | 0.065 | ||
| 15/07/2025 | 0.068 | 7.180 | 300,000 | 29.736 | 300,000 | 0.073 | ||
| 14/07/2025 | 0.075 | 7.160 | 0 | 31.254 | ||||
| 11/07/2025 | 0.060 | 7.050 | 0 | 30.961 | ||||
| 10/07/2025 | 0.059 | 7.010 | 0 | 31.711 | ||||
| 09/07/2025 | 0.052 | 6.910 | 1,046,000 | 33.494 | 500,000 | 0.052 | 546,000 | 0.052 |
| 08/07/2025 | 0.045 | 6.850 | 0 | 33.447 | ||||
| 07/07/2025 | 0.045 | 6.810 | 1,500,000 | 34.208 | 1,000,000 | 0.045 | 500,000 | 0.045 |
| 04/07/2025 | 0.058 | 6.810 | 1,300,000 | 35.146 | 700,000 | 0.055 | 600,000 | 0.057 |
| 03/07/2025 | 0.070 | 6.830 | 0 | 36.189 | ||||
| 02/07/2025 | 0.070 | 6.800 | 1,200,000 | 36.647 | 600,000 | 0.071 | 600,000 | 0.073 |
| 30/06/2025 | 0.070 | 6.750 | 880,000 | 37.196 | 440,000 | 0.069 | 440,000 | 0.069 |
| 27/06/2025 | 0.084 | 6.810 | 8,000 | 35.955 | 4,000 | 0.079 | 4,000 | 0.077 |
| 26/06/2025 | 0.086 | 6.780 | 1,000,000 | 36.793 | 500,000 | 0.085 | 500,000 | 0.083 |
| 25/06/2025 | 0.078 | 6.690 | 1,000,000 | 37.914 | 500,000 | 0.081 | 500,000 | 0.080 |
| 24/06/2025 | 0.077 | 6.690 | 4,352,000 | 37.229 | 2,176,000 | 0.072 | 1,676,000 | 0.070 |
| 23/06/2025 | 0.090 | 6.710 | 2,600,000 | 38.258 | 610,000 | 0.089 | 1,610,000 | 0.091 |
| 20/06/2025 | 0.090 | 6.710 | 1,184,000 | 36.856 | 592,000 | 0.097 | 592,000 | 0.097 |
| 19/06/2025 | 0.115 | 6.800 | 2,440,000 | 37.160 | 1,220,000 | 0.099 | 1,220,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
