13535 比迪摩利五八購Ａ (認購證)
按盤價 
0.320 -0.090 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.410 | 406.000 | 1,840,000 | 44.214 | 770,000 | 0.400 | ||
| 28/05/2025 | 0.410 | 407.000 | 380,000 | 42.993 | ||||
| 27/05/2025 | 0.500 | 418.200 | 525,000 | 44.587 | 55,000 | 0.495 | ||
| 26/05/2025 | 0.560 | 425.200 | 10,305,000 | 45.955 | 3,000,000 | 0.570 | ||
| 23/05/2025 | 0.870 | 465.200 | 185,000 | 44.832 | 100,000 | 0.871 | ||
| 22/05/2025 | 0.820 | 456.200 | 5,000 | 48.703 | 5,000 | 0.850 | ||
| 21/05/2025 | 0.900 | 462.600 | 10,020,000 | 53.155 | 9,960,000 | 0.890 | ||
| 20/05/2025 | 0.730 | 444.600 | 110,000 | 46.324 | 30,000 | 0.700 | ||
| 19/05/2025 | 0.640 | 433.800 | 60,000 | 44.816 | 60,000 | 0.620 | ||
| 16/05/2025 | 0.660 | 434.200 | 45,000 | 46.457 | ||||
| 15/05/2025 | 0.590 | 420.400 | 10,000 | 50.156 | 10,000 | 0.600 | ||
| 14/05/2025 | 0.520 | 414.600 | 285,000 | 45.652 | 140,000 | 0.448 | 140,000 | 0.435 |
| 13/05/2025 | 0.420 | 395.800 | 45,000 | 47.863 | 20,000 | 0.450 | 25,000 | 0.447 |
| 12/05/2025 | 0.540 | 415.600 | 800,000 | 46.887 | 430,000 | 0.404 | 340,000 | 0.451 |
| 09/05/2025 | 0.370 | 387.000 | 530,000 | 46.814 | 175,000 | 0.391 | 345,000 | 0.381 |
| 08/05/2025 | 0.385 | 385.800 | 770,000 | 49.356 | 385,000 | 0.377 | 385,000 | 0.370 |
| 07/05/2025 | 0.385 | 384.400 | 805,000 | 50.076 | 430,000 | 0.407 | 375,000 | 0.402 |
| 06/05/2025 | 0.395 | 384.800 | 580,000 | 50.681 | 350,000 | 0.390 | 230,000 | 0.384 |
| 02/05/2025 | 0.390 | 382.400 | 675,000 | 50.619 | 330,000 | 0.361 | 315,000 | 0.355 |
| 30/04/2025 | 0.335 | 370.200 | 620,000 | 51.167 | 225,000 | 0.329 | 395,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
