13535 比迪摩利五八購Ａ (認購證)
按盤價 
0.082 -0.006 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.088 | 123.400 | 5,850,000 | 35.666 | 1,870,000 | 0.086 | 1,440,000 | 0.082 |
| 14/07/2025 | 0.067 | 120.400 | 4,315,000 | 37.489 | 1,280,000 | 0.067 | 1,350,000 | 0.066 |
| 11/07/2025 | 0.077 | 120.100 | 2,335,000 | 39.072 | 715,000 | 0.077 | 810,000 | 0.069 |
| 10/07/2025 | 0.065 | 119.500 | 3,860,000 | 36.644 | 1,730,000 | 0.066 | 1,060,000 | 0.058 |
| 09/07/2025 | 0.079 | 121.300 | 4,160,000 | 35.417 | 765,000 | 0.083 | 2,250,000 | 0.085 |
| 08/07/2025 | 0.109 | 122.700 | 2,190,000 | 38.536 | 1,165,000 | 0.095 | 855,000 | 0.092 |
| 07/07/2025 | 0.092 | 121.500 | 685,000 | 37.081 | 245,000 | 0.091 | 205,000 | 0.090 |
| 04/07/2025 | 0.099 | 121.500 | 3,900,000 | 37.175 | 1,300,000 | 0.102 | 1,455,000 | 0.101 |
| 03/07/2025 | 0.116 | 123.000 | 7,970,000 | 36.709 | 4,275,000 | 0.120 | 2,600,000 | 0.118 |
| 02/07/2025 | 0.116 | 122.300 | 13,460,000 | 37.994 | 5,805,000 | 0.120 | 5,980,000 | 0.119 |
| 30/06/2025 | 0.113 | 122.500 | 19,020,000 | 35.940 | 6,125,000 | 0.140 | 10,555,000 | 0.136 |
| 27/06/2025 | 0.142 | 124.200 | 22,335,000 | 36.307 | 9,375,000 | 0.143 | 10,305,000 | 0.141 |
| 26/06/2025 | 0.180 | 125.700 | 3,420,000 | 39.208 | 1,275,000 | 0.194 | 1,750,000 | 0.197 |
| 25/06/2025 | 0.233 | 129.900 | 850,000 | 36.365 | 280,000 | 0.245 | 105,000 | 0.288 |
| 24/06/2025 | 0.247 | 130.200 | 9,475,000 | 37.552 | 3,515,000 | 0.236 | 3,465,000 | 0.233 |
| 23/06/2025 | 0.184 | 126.100 | 6,625,000 | 37.633 | 2,890,000 | 0.180 | 3,425,000 | 0.177 |
| 20/06/2025 | 0.179 | 125.800 | 15,030,000 | 36.399 | 7,300,000 | 0.172 | 6,790,000 | 0.179 |
| 19/06/2025 | 0.175 | 124.500 | 21,220,000 | 38.557 | 10,205,000 | 0.185 | 10,795,000 | 0.186 |
| 18/06/2025 | 0.227 | 127.500 | 3,965,000 | 39.546 | 3,310,000 | 0.248 | 255,000 | 0.235 |
| 17/06/2025 | 0.265 | 129.000 | 1,135,000 | 41.497 | 660,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
