13515 舜光信證五十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 60.400 | 255,000 | 58.659 | ||||
| 29/05/2025 | 0.017 | 63.350 | 1,595,000 | 57.712 | 1,135,000 | 0.017 | ||
| 28/05/2025 | 0.012 | 60.600 | 2,480,000 | 57.044 | 2,250,000 | 0.011 | ||
| 27/05/2025 | 0.013 | 60.950 | 530,000 | 57.115 | ||||
| 26/05/2025 | 0.013 | 61.150 | 5,815,000 | 56.651 | 2,700,000 | 0.013 | ||
| 23/05/2025 | 0.016 | 62.200 | 745,000 | 57.173 | ||||
| 22/05/2025 | 0.018 | 62.850 | 100,000 | 57.601 | ||||
| 21/05/2025 | 0.021 | 64.100 | 495,000 | 57.751 | ||||
| 20/05/2025 | 0.021 | 63.300 | 1,020,000 | 58.055 | ||||
| 19/05/2025 | 0.021 | 63.650 | 925,000 | 57.374 | 20,000 | 0.021 | ||
| 16/05/2025 | 0.027 | 65.800 | 415,000 | 57.404 | ||||
| 15/05/2025 | 0.027 | 66.200 | 8,590,000 | 56.660 | 5,000 | 0.031 | 7,250,000 | 0.029 |
| 14/05/2025 | 0.036 | 68.450 | 7,205,000 | 57.812 | 2,105,000 | 0.037 | 4,050,000 | 0.036 |
| 13/05/2025 | 0.036 | 68.300 | 5,985,000 | 57.843 | 700,000 | 0.039 | 4,695,000 | 0.041 |
| 12/05/2025 | 0.058 | 73.950 | 5,780,000 | 58.195 | 2,265,000 | 0.052 | 600,000 | 0.049 |
| 09/05/2025 | 0.025 | 64.400 | 855,000 | 56.967 | 185,000 | 0.025 | 670,000 | 0.027 |
| 08/05/2025 | 0.030 | 65.900 | 1,315,000 | 57.419 | 100,000 | 0.029 | 1,160,000 | 0.031 |
| 07/05/2025 | 0.031 | 65.650 | 1,560,000 | 58.105 | 630,000 | 0.036 | 915,000 | 0.034 |
| 06/05/2025 | 0.031 | 65.850 | 935,000 | 57.572 | 935,000 | 0.030 | ||
| 02/05/2025 | 0.037 | 67.850 | 1,080,000 | 56.918 | 615,000 | 0.036 | 110,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
