13515 舜光信證五十購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.027 | 75.700 | 4,745,000 | 56.513 | 2,055,000 | 0.028 | 2,500,000 | 0.027 |
| 15/07/2025 | 0.028 | 75.900 | 7,235,000 | 56.524 | 2,010,000 | 0.029 | 3,895,000 | 0.028 |
| 14/07/2025 | 0.026 | 74.500 | 3,800,000 | 57.267 | 2,350,000 | 0.025 | 1,015,000 | 0.025 |
| 11/07/2025 | 0.026 | 74.600 | 8,385,000 | 56.282 | 2,420,000 | 0.029 | 5,060,000 | 0.032 |
| 10/07/2025 | 0.031 | 75.450 | 4,780,000 | 57.493 | 3,410,000 | 0.030 | 1,120,000 | 0.029 |
| 09/07/2025 | 0.020 | 71.100 | 0 | 57.216 | ||||
| 08/07/2025 | 0.022 | 71.200 | 790,000 | 58.214 | 660,000 | 0.022 | 115,000 | 0.019 |
| 07/07/2025 | 0.016 | 68.500 | 350,000 | 57.579 | 350,000 | 0.016 | ||
| 04/07/2025 | 0.018 | 68.900 | 1,185,000 | 57.772 | 300,000 | 0.018 | 885,000 | 0.019 |
| 03/07/2025 | 0.023 | 70.700 | 1,005,000 | 58.304 | 1,005,000 | 0.020 | ||
| 02/07/2025 | 0.018 | 67.550 | 0 | 59.264 | ||||
| 30/06/2025 | 0.022 | 69.350 | 320,000 | 58.899 | 170,000 | 0.022 | 150,000 | 0.024 |
| 27/06/2025 | 0.021 | 68.650 | 460,000 | 58.515 | 260,000 | 0.022 | 195,000 | 0.022 |
| 26/06/2025 | 0.020 | 68.200 | 1,460,000 | 58.241 | 600,000 | 0.022 | 860,000 | 0.021 |
| 25/06/2025 | 0.020 | 68.400 | 100,000 | 57.705 | 100,000 | 0.020 | ||
| 24/06/2025 | 0.020 | 67.600 | 7,350,000 | 58.632 | 6,895,000 | 0.019 | 200,000 | 0.018 |
| 23/06/2025 | 0.015 | 65.300 | 2,175,000 | 57.887 | 335,000 | 0.014 | 1,210,000 | 0.013 |
| 20/06/2025 | 0.015 | 65.150 | 15,745,000 | 57.403 | 7,410,000 | 0.016 | 8,010,000 | 0.017 |
| 19/06/2025 | 0.012 | 62.650 | 150,000 | 57.996 | 150,000 | 0.012 | ||
| 18/06/2025 | 0.016 | 65.450 | 940,000 | 57.341 | 940,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
