13515 舜光信證五十購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.016 | 82.700 | 3,270,000 | 54.440 | ||||
| 29/08/2025 | 0.019 | 83.250 | 860,000 | 54.352 | ||||
| 28/08/2025 | 0.020 | 84.300 | 4,090,000 | 52.696 | 810,000 | 0.018 | ||
| 27/08/2025 | 0.022 | 83.600 | 325,000 | 54.937 | ||||
| 26/08/2025 | 0.027 | 85.200 | 765,000 | 55.083 | ||||
| 25/08/2025 | 0.024 | 83.650 | 2,960,000 | 55.571 | ||||
| 22/08/2025 | 0.018 | 81.150 | 420,000 | 54.371 | ||||
| 21/08/2025 | 0.013 | 79.250 | 705,000 | 52.889 | ||||
| 20/08/2025 | 0.021 | 82.250 | 24,755,000 | 53.819 | 13,160,000 | 0.015 | 860,000 | 0.012 |
| 19/08/2025 | 0.011 | 74.950 | 840,000 | 57.106 | ||||
| 18/08/2025 | 0.012 | 75.400 | 9,490,000 | 57.009 | 7,260,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 77.300 | 8,565,000 | 53.669 | 8,275,000 | 0.013 | ||
| 14/08/2025 | 0.018 | 79.550 | 3,070,000 | 53.825 | 2,125,000 | 0.021 | 150,000 | 0.021 |
| 13/08/2025 | 0.023 | 81.600 | 9,775,000 | 53.515 | 6,365,000 | 0.021 | 665,000 | 0.020 |
| 12/08/2025 | 0.014 | 77.450 | 1,460,000 | 53.228 | 180,000 | 0.014 | 1,080,000 | 0.014 |
| 11/08/2025 | 0.015 | 77.050 | 155,000 | 54.376 | 155,000 | 0.015 | ||
| 08/08/2025 | 0.014 | 76.000 | 0 | 54.088 | ||||
| 07/08/2025 | 0.015 | 76.750 | 1,490,000 | 53.422 | 920,000 | 0.019 | 570,000 | 0.018 |
| 06/08/2025 | 0.012 | 74.300 | 13,810,000 | 54.187 | 7,410,000 | 0.015 | 6,300,000 | 0.012 |
| 05/08/2025 | 0.012 | 74.650 | 5,690,000 | 53.307 | 2,005,000 | 0.012 | 3,385,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
