13509 比迪法興五八沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.011 | 123.400 | 0 | 83.334 | ||||
| 14/07/2025 | 0.011 | 120.400 | 0 | 77.873 | ||||
| 11/07/2025 | 0.011 | 120.100 | 0 | 73.637 | ||||
| 10/07/2025 | 0.011 | 119.500 | 0 | 71.720 | ||||
| 09/07/2025 | 0.011 | 121.300 | 0 | 72.861 | ||||
| 08/07/2025 | 0.011 | 122.700 | 0 | 73.436 | ||||
| 07/07/2025 | 0.011 | 121.500 | 0 | 70.968 | ||||
| 04/07/2025 | 0.011 | 121.500 | 0 | 68.118 | ||||
| 03/07/2025 | 0.011 | 123.000 | 50,000 | 68.914 | 50,000 | 0.011 | ||
| 02/07/2025 | 0.013 | 122.300 | 0 | 69.481 | ||||
| 30/06/2025 | 0.013 | 122.500 | 0 | 68.038 | ||||
| 27/06/2025 | 0.013 | 124.200 | 0 | 67.516 | ||||
| 26/06/2025 | 0.013 | 125.700 | 50,000 | 68.302 | 50,000 | 0.013 | ||
| 25/06/2025 | 0.011 | 129.900 | 0 | 69.475 | ||||
| 24/06/2025 | 0.011 | 130.200 | 50,000 | 69.031 | 50,000 | 0.011 | ||
| 23/06/2025 | 0.017 | 126.100 | 0 | 70.225 | ||||
| 20/06/2025 | 0.019 | 125.800 | 0 | 69.479 | ||||
| 19/06/2025 | 0.019 | 124.500 | 0 | 67.540 | ||||
| 18/06/2025 | 0.018 | 127.500 | 100,000 | 69.039 | 100,000 | 0.017 | ||
| 17/06/2025 | 0.019 | 129.000 | 800,000 | 70.588 | 400,000 | 0.019 | 400,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
