13509 比迪法興五八沽Ａ (認沽證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.022 | 406.000 | 50,000 | 66.631 | 50,000 | 0.022 | ||
| 28/05/2025 | 0.023 | 407.000 | 950,000 | 67.069 | 500,000 | 0.021 | 450,000 | 0.023 |
| 27/05/2025 | 0.020 | 418.200 | 1,500,000 | 67.611 | 1,000,000 | 0.023 | 500,000 | 0.021 |
| 26/05/2025 | 0.020 | 425.200 | 1,100,000 | 68.825 | 50,000 | 0.017 | 1,050,000 | 0.021 |
| 23/05/2025 | 0.013 | 465.200 | 0 | 70.412 | ||||
| 22/05/2025 | 0.013 | 456.200 | 0 | 68.236 | ||||
| 21/05/2025 | 0.012 | 462.600 | 50,000 | 68.121 | 50,000 | 0.012 | ||
| 20/05/2025 | 0.015 | 444.600 | 0 | 67.269 | ||||
| 19/05/2025 | 0.016 | 433.800 | 0 | 65.430 | ||||
| 16/05/2025 | 0.017 | 434.200 | 0 | 65.139 | ||||
| 15/05/2025 | 0.018 | 420.400 | 100,000 | 62.540 | 50,000 | 0.015 | 50,000 | 0.014 |
| 14/05/2025 | 0.019 | 414.600 | 0 | 61.582 | ||||
| 13/05/2025 | 0.023 | 395.800 | 0 | 59.280 | ||||
| 12/05/2025 | 0.022 | 415.600 | 800,000 | 62.987 | 250,000 | 0.027 | 550,000 | 0.028 |
| 09/05/2025 | 0.033 | 387.000 | 0 | 60.767 | ||||
| 08/05/2025 | 0.036 | 385.800 | 0 | 61.446 | ||||
| 07/05/2025 | 0.036 | 384.400 | 0 | 60.772 | ||||
| 06/05/2025 | 0.037 | 384.800 | 0 | 61.051 | ||||
| 02/05/2025 | 0.039 | 382.400 | 0 | 60.055 | ||||
| 30/04/2025 | 0.048 | 370.200 | 0 | 59.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
