日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.510 | 2,545.000 | 1,500 | 22.725 | 1,500 | 0.510 | ||
03/09/2025 | 0.510 | 2,540.000 | 20,000 | 23.143 | 20,000 | 0.520 | ||
02/09/2025 | 0.455 | 2,495.000 | 0 | 23.655 | ||||
01/09/2025 | 0.450 | 2,496.000 | 4,500 | 23.141 | 4,500 | 0.450 | ||
29/08/2025 | 0.390 | 2,448.000 | 0 | 22.819 | ||||
28/08/2025 | 0.385 | 2,438.000 | 0 | 23.211 | ||||
27/08/2025 | 0.370 | 2,418.000 | 0 | 23.677 | ||||
26/08/2025 | 0.370 | 2,425.000 | 10,000 | 24.325 | 10,000 | 0.365 | ||
25/08/2025 | 0.365 | 2,419.000 | 0 | 24.369 | ||||
22/08/2025 | 0.340 | 2,401.000 | 0 | 23.793 | ||||
21/08/2025 | 0.345 | 2,403.000 | 0 | 23.929 | ||||
20/08/2025 | 0.345 | 2,393.000 | 0 | 24.583 | ||||
19/08/2025 | 0.350 | 2,396.000 | 0 | 24.648 | ||||
18/08/2025 | 0.360 | 2,414.000 | 0 | 23.968 | ||||
15/08/2025 | 0.355 | 2,410.000 | 0 | 23.743 | ||||
14/08/2025 | 0.365 | 2,420.000 | 0 | 23.631 | ||||
13/08/2025 | 0.375 | 2,426.000 | 0 | 23.800 | ||||
12/08/2025 | 0.375 | 2,425.000 | 0 | 23.881 | ||||
11/08/2025 | 0.380 | 2,429.000 | 10,000 | 23.862 | 10,000 | 0.395 | ||
08/08/2025 | 0.415 | 2,460.000 | 0 | 23.683 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |