13484 美團摩利五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.010 | 120.000 | 0 | 89.513 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 90.018 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 86.520 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 78.588 | ||||
| 07/07/2025 | 0.010 | 119.000 | 10,000 | 82.890 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 74.509 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 69.566 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 62.843 | ||||
| 30/06/2025 | 0.010 | 125.300 | 0 | 61.762 | ||||
| 27/06/2025 | 0.010 | 129.400 | 0 | 52.482 | ||||
| 26/06/2025 | 0.010 | 130.000 | 0 | 50.776 | ||||
| 25/06/2025 | 0.010 | 131.800 | 0 | 47.367 | ||||
| 24/06/2025 | 0.010 | 130.000 | 0 | 49.292 | ||||
| 23/06/2025 | 0.010 | 131.400 | 120,000 | 46.592 | ||||
| 20/06/2025 | 0.010 | 128.600 | 0 | 48.618 | ||||
| 19/06/2025 | 0.010 | 128.300 | 0 | 48.413 | ||||
| 18/06/2025 | 0.011 | 133.300 | 4,930,000 | 42.210 | 240,000 | 0.010 | ||
| 17/06/2025 | 0.017 | 138.100 | 9,620,000 | 40.601 | 3,140,000 | 0.022 | 1,170,000 | 0.019 |
| 16/06/2025 | 0.022 | 138.800 | 7,250,000 | 42.960 | 1,800,000 | 0.022 | 1,020,000 | 0.018 |
| 13/06/2025 | 0.023 | 138.200 | 16,400,000 | 43.119 | 3,360,000 | 0.026 | 1,360,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
