13475 舜光華泰五乙沽Ａ (認沽證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.068 | 75.700 | 240,000 | 56.903 | 120,000 | 0.069 | 120,000 | 0.067 |
| 15/07/2025 | 0.067 | 75.900 | 230,000 | 56.553 | 115,000 | 0.064 | 115,000 | 0.065 |
| 14/07/2025 | 0.074 | 74.500 | 470,000 | 56.967 | 235,000 | 0.078 | 235,000 | 0.080 |
| 11/07/2025 | 0.074 | 74.600 | 250,000 | 56.567 | 125,000 | 0.071 | 125,000 | 0.072 |
| 10/07/2025 | 0.074 | 75.450 | 860,000 | 57.623 | 440,000 | 0.078 | 420,000 | 0.079 |
| 09/07/2025 | 0.094 | 71.100 | 10,000 | 57.818 | 5,000 | 0.094 | 5,000 | 0.100 |
| 08/07/2025 | 0.096 | 71.200 | 50,000 | 58.379 | 25,000 | 0.095 | 25,000 | 0.091 |
| 07/07/2025 | 0.110 | 68.500 | 50,000 | 58.208 | 25,000 | 0.119 | 25,000 | 0.120 |
| 04/07/2025 | 0.108 | 68.900 | 0 | 57.732 | ||||
| 03/07/2025 | 0.103 | 70.700 | 0 | 59.006 | ||||
| 02/07/2025 | 0.119 | 67.550 | 1,000,000 | 58.510 | 500,000 | 0.115 | 500,000 | 0.115 |
| 30/06/2025 | 0.110 | 69.350 | 20,000 | 58.510 | 10,000 | 0.110 | 10,000 | 0.109 |
| 27/06/2025 | 0.114 | 68.650 | 5,000 | 58.062 | 5,000 | 0.112 | ||
| 26/06/2025 | 0.119 | 68.200 | 15,000 | 58.692 | 5,000 | 0.119 | 10,000 | 0.121 |
| 25/06/2025 | 0.117 | 68.400 | 140,000 | 58.242 | 70,000 | 0.120 | 70,000 | 0.122 |
| 24/06/2025 | 0.123 | 67.600 | 50,000 | 58.560 | 25,000 | 0.131 | 25,000 | 0.133 |
| 23/06/2025 | 0.137 | 65.300 | 160,000 | 58.399 | 80,000 | 0.148 | 80,000 | 0.149 |
| 20/06/2025 | 0.141 | 65.150 | 7,440,000 | 58.848 | 3,725,000 | 0.142 | 3,715,000 | 0.142 |
| 19/06/2025 | 0.155 | 62.650 | 150,000 | 57.777 | 75,000 | 0.140 | 75,000 | 0.137 |
| 18/06/2025 | 0.138 | 65.450 | 120,000 | 58.188 | 60,000 | 0.150 | 60,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
