13475 舜光華泰五乙沽Ａ (認沽證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.185 | 60.400 | 1,340,000 | 57.165 | ||||
| 29/05/2025 | 0.166 | 63.350 | 785,000 | 57.955 | 470,000 | 0.182 | 315,000 | 0.181 |
| 28/05/2025 | 0.187 | 60.600 | 830,000 | 57.934 | 340,000 | 0.190 | 490,000 | 0.191 |
| 27/05/2025 | 0.185 | 60.950 | 1,100,000 | 58.705 | 550,000 | 0.187 | 550,000 | 0.187 |
| 26/05/2025 | 0.190 | 61.150 | 600,000 | 60.475 | 300,000 | 0.190 | 300,000 | 0.189 |
| 23/05/2025 | 0.182 | 62.200 | 1,500,000 | 59.995 | 750,000 | 0.179 | 750,000 | 0.177 |
| 22/05/2025 | 0.178 | 62.850 | 900,000 | 60.054 | 600,000 | 0.176 | 300,000 | 0.177 |
| 21/05/2025 | 0.172 | 64.100 | 900,000 | 60.690 | 300,000 | 0.171 | 600,000 | 0.173 |
| 20/05/2025 | 0.174 | 63.300 | 1,900,000 | 61.475 | 950,000 | 0.175 | 950,000 | 0.177 |
| 19/05/2025 | 0.174 | 63.650 | 18,205,000 | 62.025 | 9,100,000 | 0.180 | 9,105,000 | 0.180 |
| 16/05/2025 | 0.163 | 65.800 | 1,085,000 | 62.455 | 685,000 | 0.165 | 400,000 | 0.168 |
| 15/05/2025 | 0.163 | 66.200 | 785,000 | 63.024 | 250,000 | 0.157 | 535,000 | 0.159 |
| 14/05/2025 | 0.153 | 68.450 | 1,700,000 | 63.811 | 850,000 | 0.151 | 850,000 | 0.152 |
| 13/05/2025 | 0.154 | 68.300 | 5,590,000 | 63.717 | 3,435,000 | 0.147 | 2,065,000 | 0.143 |
| 12/05/2025 | 0.133 | 73.950 | 29,085,000 | 65.909 | 13,710,000 | 0.155 | 15,100,000 | 0.154 |
| 09/05/2025 | 0.178 | 64.400 | 900,000 | 63.249 | 450,000 | 0.179 | 450,000 | 0.177 |
| 08/05/2025 | 0.172 | 65.900 | 1,400,000 | 64.109 | 750,000 | 0.172 | 650,000 | 0.173 |
| 07/05/2025 | 0.173 | 65.650 | 2,130,000 | 63.821 | 1,090,000 | 0.169 | 1,040,000 | 0.168 |
| 06/05/2025 | 0.174 | 65.850 | 1,200,000 | 64.522 | 495,000 | 0.176 | 645,000 | 0.174 |
| 02/05/2025 | 0.164 | 67.850 | 1,210,000 | 64.536 | 610,000 | 0.183 | 600,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
