13469 晶泰信證七一購Ａ (認購證)
按盤價 
0.134 +0.045 (+50.562%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.089 | 6.750 | 2,780,000 | 88.552 | 1,390,000 | 0.090 | 1,300,000 | 0.090 |
| 25/06/2026 | 0.090 | 6.770 | 2,360,000 | 88.427 | 1,050,000 | 0.095 | 1,280,000 | 0.094 |
| 24/06/2026 | 0.102 | 7.010 | 12,290,000 | 89.267 | 5,990,000 | 0.102 | 6,130,000 | 0.103 |
| 23/06/2026 | 0.102 | 7.070 | 10,650,000 | 87.753 | 5,300,000 | 0.099 | 5,350,000 | 0.100 |
| 22/06/2026 | 0.092 | 6.730 | 3,550,000 | 89.578 | 1,140,000 | 0.078 | 1,910,000 | 0.078 |
| 18/06/2026 | 0.082 | 6.610 | 1,940,000 | 85.910 | 970,000 | 0.088 | 970,000 | 0.088 |
| 17/06/2026 | 0.085 | 6.570 | 720,000 | 88.099 | 360,000 | 0.085 | 360,000 | 0.085 |
| 16/06/2026 | 0.086 | 6.560 | 1,740,000 | 88.659 | 870,000 | 0.095 | 870,000 | 0.096 |
| 15/06/2026 | 0.103 | 6.950 | 3,860,000 | 88.986 | 1,930,000 | 0.103 | 1,930,000 | 0.103 |
| 12/06/2026 | 0.106 | 7.040 | 3,560,000 | 87.916 | 1,780,000 | 0.107 | 1,780,000 | 0.108 |
| 11/06/2026 | 0.099 | 6.830 | 12,590,000 | 88.632 | 6,200,000 | 0.094 | 6,390,000 | 0.094 |
| 10/06/2026 | 0.107 | 6.970 | 15,460,000 | 89.407 | 7,730,000 | 0.103 | 7,730,000 | 0.103 |
| 09/06/2026 | 0.107 | 6.980 | 3,480,000 | 89.022 | 1,740,000 | 0.106 | 1,740,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
