13469 友邦中銀五九購Ｂ (認購證)
按盤價 
0.204 -0.024 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.228 | 67.950 | 48,360,000 | 33.571 | 23,822,000 | 0.230 | 24,116,000 | 0.230 |
| 15/07/2025 | 0.265 | 68.950 | 26,980,000 | 33.288 | 13,320,000 | 0.260 | 13,590,000 | 0.259 |
| 14/07/2025 | 0.248 | 68.250 | 25,030,000 | 33.925 | 12,432,000 | 0.255 | 12,478,000 | 0.254 |
| 11/07/2025 | 0.320 | 69.650 | 6,988,000 | 34.485 | 3,494,000 | 0.324 | 3,494,000 | 0.322 |
| 10/07/2025 | 0.255 | 68.100 | 7,368,000 | 34.084 | 3,684,000 | 0.254 | 3,684,000 | 0.255 |
| 09/07/2025 | 0.275 | 68.500 | 1,068,000 | 34.241 | 594,000 | 0.287 | 470,000 | 0.279 |
| 08/07/2025 | 0.290 | 68.700 | 2,392,000 | 34.667 | 1,146,000 | 0.285 | 1,246,000 | 0.282 |
| 07/07/2025 | 0.270 | 68.400 | 866,000 | 33.785 | 412,000 | 0.281 | 454,000 | 0.284 |
| 04/07/2025 | 0.315 | 69.150 | 6,614,000 | 34.313 | 3,364,000 | 0.325 | 3,250,000 | 0.327 |
| 03/07/2025 | 0.465 | 72.350 | 3,948,000 | 33.918 | 2,024,000 | 0.454 | 1,924,000 | 0.449 |
| 02/07/2025 | 0.410 | 71.050 | 2,696,000 | 34.538 | 1,348,000 | 0.423 | 1,340,000 | 0.425 |
| 30/06/2025 | 0.405 | 70.400 | 1,068,000 | 36.028 | 474,000 | 0.451 | 594,000 | 0.444 |
| 27/06/2025 | 0.460 | 71.600 | 4,588,000 | 35.125 | 2,290,000 | 0.473 | 2,298,000 | 0.468 |
| 26/06/2025 | 0.430 | 71.000 | 440,000 | 34.930 | 220,000 | 0.426 | 220,000 | 0.421 |
| 25/06/2025 | 0.475 | 71.600 | 1,580,000 | 35.785 | 802,000 | 0.419 | 778,000 | 0.414 |
| 24/06/2025 | 0.440 | 70.850 | 7,074,000 | 35.751 | 3,562,000 | 0.416 | 3,492,000 | 0.414 |
| 23/06/2025 | 0.325 | 68.450 | 1,100,000 | 35.060 | 550,000 | 0.303 | 550,000 | 0.296 |
| 20/06/2025 | 0.310 | 67.850 | 394,000 | 35.183 | 192,000 | 0.310 | 202,000 | 0.305 |
| 19/06/2025 | 0.275 | 66.750 | 680,000 | 35.511 | 340,000 | 0.308 | 340,000 | 0.308 |
| 18/06/2025 | 0.325 | 68.100 | 676,000 | 35.186 | 338,000 | 0.327 | 338,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
