13469 友邦中銀五九購Ｂ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 65.650 | 260,000 | 34.522 | 150,000 | 0.260 | 110,000 | 0.265 |
| 29/05/2025 | 0.250 | 65.000 | 6,696,000 | 34.881 | 3,400,000 | 0.237 | 3,296,000 | 0.237 |
| 28/05/2025 | 0.205 | 63.450 | 1,280,000 | 37.998 | 640,000 | 0.233 | 640,000 | 0.233 |
| 27/05/2025 | 0.221 | 63.890 | 750,000 | 34.743 | 430,000 | 0.212 | 320,000 | 0.210 |
| 26/05/2025 | 0.199 | 63.140 | 1,280,000 | 34.591 | 640,000 | 0.218 | 640,000 | 0.218 |
| 23/05/2025 | 0.219 | 63.540 | 3,480,000 | 34.826 | 1,720,000 | 0.218 | 1,760,000 | 0.216 |
| 22/05/2025 | 0.232 | 64.040 | 10,860,000 | 34.514 | 5,400,000 | 0.231 | 5,460,000 | 0.231 |
| 21/05/2025 | 0.255 | 64.640 | 1,318,000 | 34.656 | 534,000 | 0.278 | 784,000 | 0.274 |
| 20/05/2025 | 0.295 | 65.540 | 1,504,000 | 34.174 | 752,000 | 0.305 | 722,000 | 0.305 |
| 19/05/2025 | 0.270 | 64.290 | 1,472,000 | 35.359 | 736,000 | 0.279 | 736,000 | 0.276 |
| 16/05/2025 | 0.290 | 64.690 | 104,000 | 35.356 | 52,000 | 0.290 | 52,000 | 0.280 |
| 15/05/2025 | 0.285 | 64.540 | 1,556,000 | 35.228 | 748,000 | 0.316 | 778,000 | 0.314 |
| 14/05/2025 | 0.270 | 63.990 | 3,572,000 | 35.352 | 1,812,000 | 0.233 | 1,760,000 | 0.232 |
| 13/05/2025 | 0.190 | 60.790 | 320,000 | 36.381 | 160,000 | 0.187 | 160,000 | 0.187 |
| 12/05/2025 | 0.223 | 61.890 | 732,000 | 36.448 | 452,000 | 0.212 | 250,000 | 0.218 |
| 09/05/2025 | 0.182 | 60.240 | 440,000 | 36.327 | 220,000 | 0.178 | 220,000 | 0.180 |
| 08/05/2025 | 0.176 | 59.840 | 120,000 | 36.527 | 120,000 | 0.170 | ||
| 07/05/2025 | 0.200 | 60.440 | 888,000 | 37.112 | 638,000 | 0.201 | 210,000 | 0.198 |
| 06/05/2025 | 0.157 | 58.690 | 1,378,000 | 36.878 | 676,000 | 0.179 | 672,000 | 0.179 |
| 02/05/2025 | 0.141 | 57.790 | 4,066,000 | 36.661 | 2,078,000 | 0.136 | 1,954,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
