13466 小米摩通五七沽Ｃ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 50.950 | 0 | 70.434 | ||||
| 29/05/2025 | 0.013 | 51.700 | 1,424,000 | 70.461 | 424,000 | 0.013 | ||
| 28/05/2025 | 0.016 | 51.750 | 100,000 | 72.572 | 100,000 | 0.016 | ||
| 27/05/2025 | 0.020 | 51.550 | 0 | 74.733 | ||||
| 26/05/2025 | 0.022 | 51.300 | 0 | 74.988 | ||||
| 23/05/2025 | 0.022 | 53.000 | 1,000,000 | 76.663 | 1,000,000 | 0.022 | ||
| 22/05/2025 | 0.023 | 53.200 | 462,000 | 77.131 | 462,000 | 0.022 | ||
| 21/05/2025 | 0.020 | 54.450 | 0 | 76.889 | ||||
| 20/05/2025 | 0.022 | 54.800 | 0 | 78.764 | ||||
| 19/05/2025 | 0.022 | 52.350 | 200,000 | 73.645 | 200,000 | 0.022 | ||
| 16/05/2025 | 0.023 | 51.000 | 604,000 | 70.167 | 604,000 | 0.023 | ||
| 15/05/2025 | 0.026 | 50.150 | 0 | 69.731 | ||||
| 14/05/2025 | 0.028 | 50.400 | 780,000 | 70.851 | 780,000 | 0.028 | ||
| 13/05/2025 | 0.031 | 48.650 | 1,554,000 | 68.286 | 1,170,000 | 0.031 | 364,000 | 0.035 |
| 12/05/2025 | 0.036 | 50.600 | 302,000 | 74.243 | 302,000 | 0.038 | ||
| 09/05/2025 | 0.038 | 51.350 | 94,000 | 75.248 | 82,000 | 0.038 | ||
| 08/05/2025 | 0.039 | 50.800 | 58,000 | 74.139 | 40,000 | 0.041 | 2,000 | 0.040 |
| 07/05/2025 | 0.041 | 50.100 | 3,362,000 | 73.128 | 2,784,000 | 0.038 | ||
| 06/05/2025 | 0.039 | 51.550 | 1,420,000 | 74.779 | 970,000 | 0.039 | 396,000 | 0.038 |
| 02/05/2025 | 0.036 | 53.100 | 87,946,000 | 74.629 | 42,826,000 | 0.039 | 44,302,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
