13465 銀河信證五十購Ａ (認購證)
按盤價 
0.188 -0.023 (-10.900%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.211 | 38.250 | 370,000 | 48.454 | 370,000 | 0.213 | ||
| 15/07/2025 | 0.208 | 38.250 | 3,670,000 | 47.872 | 1,700,000 | 0.207 | 1,870,000 | 0.205 |
| 14/07/2025 | 0.219 | 38.300 | 2,620,000 | 48.844 | 1,310,000 | 0.214 | 1,280,000 | 0.215 |
| 11/07/2025 | 0.233 | 38.600 | 3,180,000 | 48.497 | 1,620,000 | 0.244 | 1,560,000 | 0.245 |
| 10/07/2025 | 0.247 | 38.950 | 6,720,000 | 48.317 | 3,360,000 | 0.240 | 3,360,000 | 0.240 |
| 09/07/2025 | 0.238 | 38.650 | 17,810,000 | 48.431 | 8,910,000 | 0.242 | 8,900,000 | 0.242 |
| 08/07/2025 | 0.226 | 38.200 | 39,310,000 | 48.923 | 19,520,000 | 0.215 | 19,690,000 | 0.213 |
| 07/07/2025 | 0.208 | 37.500 | 6,200,000 | 49.640 | 3,100,000 | 0.199 | 3,100,000 | 0.200 |
| 04/07/2025 | 0.194 | 37.150 | 6,240,000 | 48.719 | 3,120,000 | 0.193 | 3,120,000 | 0.193 |
| 03/07/2025 | 0.193 | 37.000 | 8,170,000 | 49.042 | 4,020,000 | 0.204 | 4,150,000 | 0.204 |
| 02/07/2025 | 0.193 | 36.850 | 21,160,000 | 49.496 | 10,630,000 | 0.203 | 10,460,000 | 0.204 |
| 30/06/2025 | 0.136 | 34.850 | 0 | 49.425 | ||||
| 27/06/2025 | 0.136 | 34.800 | 220,000 | 49.010 | 220,000 | 0.140 | ||
| 26/06/2025 | 0.161 | 35.650 | 11,180,000 | 48.996 | 5,740,000 | 0.168 | 5,440,000 | 0.172 |
| 25/06/2025 | 0.148 | 35.200 | 6,430,000 | 48.780 | 3,540,000 | 0.149 | 2,890,000 | 0.149 |
| 24/06/2025 | 0.121 | 34.050 | 1,700,000 | 49.032 | 850,000 | 0.118 | 850,000 | 0.117 |
| 23/06/2025 | 0.098 | 33.050 | 6,340,000 | 48.785 | 3,170,000 | 0.084 | 3,170,000 | 0.083 |
| 20/06/2025 | 0.083 | 32.050 | 320,000 | 49.129 | 160,000 | 0.083 | 160,000 | 0.085 |
| 19/06/2025 | 0.083 | 32.050 | 2,740,000 | 48.938 | 1,370,000 | 0.081 | 1,370,000 | 0.082 |
| 18/06/2025 | 0.106 | 33.000 | 45,930,000 | 49.426 | 22,760,000 | 0.107 | 23,100,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
