13465 銀河信證五十購Ａ (認購證)
按盤價 
0.176 -0.010 (-5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.186 | 33.400 | 0 | 56.566 | ||||
| 29/05/2025 | 0.207 | 34.150 | 3,000,000 | 56.124 | 1,500,000 | 0.207 | 1,500,000 | 0.208 |
| 28/05/2025 | 0.184 | 33.450 | 0 | 55.715 | ||||
| 27/05/2025 | 0.176 | 33.000 | 5,350,000 | 55.925 | 2,660,000 | 0.175 | 2,410,000 | 0.176 |
| 26/05/2025 | 0.157 | 32.150 | 500,000 | 56.373 | 250,000 | 0.158 | 240,000 | 0.161 |
| 23/05/2025 | 0.138 | 31.400 | 0 | 57.768 | ||||
| 22/05/2025 | 0.139 | 31.350 | 0 | 56.005 | ||||
| 21/05/2025 | 0.136 | 31.050 | 160,000 | 56.501 | 80,000 | 0.140 | 80,000 | 0.141 |
| 20/05/2025 | 0.147 | 31.600 | 0 | 55.068 | ||||
| 19/05/2025 | 0.143 | 31.150 | 0 | 56.014 | ||||
| 16/05/2025 | 0.153 | 31.600 | 0 | 55.247 | ||||
| 15/05/2025 | 0.148 | 31.300 | 280,000 | 55.480 | 280,000 | 0.150 | ||
| 14/05/2025 | 0.156 | 31.550 | 0 | 55.527 | ||||
| 13/05/2025 | 0.156 | 31.400 | 0 | 55.930 | ||||
| 12/05/2025 | 0.159 | 31.500 | 3,140,000 | 55.806 | 1,670,000 | 0.158 | 1,240,000 | 0.157 |
| 09/05/2025 | 0.131 | 30.200 | 8,510,000 | 55.977 | 4,160,000 | 0.130 | 4,150,000 | 0.131 |
| 08/05/2025 | 0.126 | 29.900 | 3,280,000 | 56.121 | 1,640,000 | 0.127 | 1,640,000 | 0.128 |
| 07/05/2025 | 0.122 | 29.700 | 430,000 | 56.037 | 230,000 | 0.124 | 200,000 | 0.124 |
| 06/05/2025 | 0.110 | 29.100 | 3,020,000 | 55.949 | 1,620,000 | 0.110 | 1,400,000 | 0.110 |
| 02/05/2025 | 0.097 | 28.300 | 2,290,000 | 55.838 | 1,150,000 | 0.099 | 880,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
