13465 寧德法興七一購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 625.000 | 0 | 53.008 | |||||
| 31/07/2026 | 622.500 | 0 | 52.907 | 10,000 | 0.027 | |||
| 30/07/2026 | 621.000 | 0 | 52.437 | |||||
| 29/07/2026 | 619.500 | 0 | 51.959 | |||||
| 28/07/2026 | 603.500 | 0 | 53.503 | |||||
| 27/07/2026 | 635.000 | 0 | 52.957 | 160,000 | 0.029 | 160,000 | 0.028 | |
| 24/07/2026 | 622.000 | 0 | 52.901 | |||||
| 23/07/2026 | 626.500 | 0 | 53.101 | 10,000 | 0.031 | |||
| 22/07/2026 | 609.500 | 0 | 53.345 | 570,000 | 0.031 | 570,000 | 0.030 | |
| 21/07/2026 | 626.000 | 0 | 53.845 | 570,000 | 0.034 | 745,000 | 0.034 | |
| 20/07/2026 | 618.500 | 0 | 53.817 | 1,280,000 | 0.032 | 1,280,000 | 0.032 | |
| 17/07/2026 | 606.500 | 0 | 53.586 | 335,000 | 0.030 | 335,000 | 0.030 | |
| 16/07/2026 | 621.000 | 0 | 52.896 | 100,000 | 0.029 | |||
| 15/07/2026 | 622.000 | 0 | 54.016 | 480,000 | 0.034 | 580,000 | 0.035 | |
| 14/07/2026 | 605.500 | 0 | 54.869 | |||||
| 13/07/2026 | 603.000 | 0 | 55.571 | 135,000 | 0.030 | 85,000 | 0.029 | |
| 10/07/2026 | 587.000 | 0 | 55.416 | 730,000 | 0.036 | 765,000 | 0.037 | |
| 09/07/2026 | 637.500 | 0 | 53.636 | 2,755,000 | 0.041 | 2,790,000 | 0.041 | |
| 08/07/2026 | 628.000 | 0 | 54.438 | 700,000 | 0.042 | 460,000 | 0.042 | |
| 07/07/2026 | 652.000 | 0 | 54.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
