13465 銀河信證五十購Ａ (認購證)
按盤價 
0.107 -0.035 (-24.648%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.142 | 41.000 | 0 | 37.798 | ||||
| 02/09/2025 | 0.151 | 41.220 | 2,090,000 | 37.634 | 1,040,000 | 0.170 | 1,050,000 | 0.169 |
| 01/09/2025 | 0.152 | 41.080 | 990,000 | 38.341 | 480,000 | 0.162 | 510,000 | 0.165 |
| 29/08/2025 | 0.155 | 41.000 | 0 | 38.286 | ||||
| 28/08/2025 | 0.149 | 40.860 | 240,000 | 37.846 | 120,000 | 0.140 | 120,000 | 0.142 |
| 27/08/2025 | 0.153 | 40.900 | 400,000 | 37.915 | 200,000 | 0.160 | 200,000 | 0.160 |
| 26/08/2025 | 0.202 | 42.080 | 5,900,000 | 38.101 | 2,940,000 | 0.238 | 2,940,000 | 0.235 |
| 25/08/2025 | 0.220 | 42.320 | 14,440,000 | 38.807 | 7,220,000 | 0.213 | 7,220,000 | 0.211 |
| 22/08/2025 | 0.141 | 40.080 | 0 | 39.693 | ||||
| 21/08/2025 | 0.150 | 40.200 | 0 | 40.151 | ||||
| 20/08/2025 | 0.170 | 40.180 | 0 | 43.086 | ||||
| 19/08/2025 | 0.172 | 40.280 | 0 | 42.500 | ||||
| 18/08/2025 | 0.154 | 39.540 | 240,000 | 43.528 | 120,000 | 0.183 | 120,000 | 0.185 |
| 15/08/2025 | 0.153 | 39.520 | 20,000 | 42.556 | 20,000 | 0.162 | ||
| 14/08/2025 | 0.171 | 39.960 | 3,260,000 | 42.626 | 1,620,000 | 0.173 | 1,640,000 | 0.174 |
| 13/08/2025 | 0.152 | 39.340 | 20,000 | 42.769 | 20,000 | 0.152 | ||
| 12/08/2025 | 0.188 | 40.180 | 1,820,000 | 42.244 | 900,000 | 0.193 | 920,000 | 0.194 |
| 11/08/2025 | 0.172 | 39.560 | 0 | 43.024 | ||||
| 08/08/2025 | 0.233 | 40.740 | 0 | 44.195 | ||||
| 07/08/2025 | 0.255 | 41.280 | 10,150,000 | 43.680 | 5,150,000 | 0.242 | 5,000,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
