13464 金蝶信證五十購A (認購證)
即時 按盤價 升0.345 +0.045 (+15.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.30015.840270,00079.027100,0000.311170,0000.314
21/07/20250.35016.56060,00079.53040,0000.32620,0000.333
18/07/20250.35516.520640,00080.770340,0000.342200,0000.347
17/07/20250.28015.400270,00079.43380,0000.283180,0000.271
16/07/20250.28515.360420,00081.386190,0000.329230,0000.319
15/07/20250.36016.540580,00080.830240,0000.325310,0000.326
14/07/20250.29515.540350,00080.364230,0000.283110,0000.294
11/07/20250.28515.280110,00081.089100,0000.30010,0000.305
10/07/20250.29515.42080,00081.16680,0000.300
09/07/20250.26515.000079.376
08/07/20250.26014.860120,00080.11050,0000.27570,0000.274
07/07/20250.26514.840240,00081.648180,0000.26260,0000.255
04/07/20250.29515.380180,00079.90360,0000.298120,0000.292
03/07/20250.30515.520180,00079.96770,0000.281110,0000.285
02/07/20250.28515.120880,00080.945680,0000.305190,0000.317
30/06/20250.30515.440370,00080.398200,0000.307170,0000.312
27/06/20250.30515.360210,00080.85280,0000.306130,0000.302
26/06/20250.31515.5401,140,00080.196630,0000.318490,0000.318
25/06/20250.29015.040140,00081.49240,0000.290100,0000.290
24/06/20250.28515.000770,00080.399210,0000.264560,0000.284
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老