13464 金蝶信證五十購Ａ (認購證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.345 | 16.600 | 680,000 | 77.873 | 450,000 | 0.348 | 170,000 | 0.347 |
| 22/07/2025 | 0.300 | 15.840 | 270,000 | 79.027 | 100,000 | 0.311 | 170,000 | 0.314 |
| 21/07/2025 | 0.350 | 16.560 | 60,000 | 79.530 | 40,000 | 0.326 | 20,000 | 0.333 |
| 18/07/2025 | 0.355 | 16.520 | 640,000 | 80.770 | 340,000 | 0.342 | 200,000 | 0.347 |
| 17/07/2025 | 0.280 | 15.400 | 270,000 | 79.433 | 80,000 | 0.283 | 180,000 | 0.271 |
| 16/07/2025 | 0.285 | 15.360 | 420,000 | 81.386 | 190,000 | 0.329 | 230,000 | 0.319 |
| 15/07/2025 | 0.360 | 16.540 | 580,000 | 80.830 | 240,000 | 0.325 | 310,000 | 0.326 |
| 14/07/2025 | 0.295 | 15.540 | 350,000 | 80.364 | 230,000 | 0.283 | 110,000 | 0.294 |
| 11/07/2025 | 0.285 | 15.280 | 110,000 | 81.089 | 100,000 | 0.300 | 10,000 | 0.305 |
| 10/07/2025 | 0.295 | 15.420 | 80,000 | 81.166 | 80,000 | 0.300 | ||
| 09/07/2025 | 0.265 | 15.000 | 0 | 79.376 | ||||
| 08/07/2025 | 0.260 | 14.860 | 120,000 | 80.110 | 50,000 | 0.275 | 70,000 | 0.274 |
| 07/07/2025 | 0.265 | 14.840 | 240,000 | 81.648 | 180,000 | 0.262 | 60,000 | 0.255 |
| 04/07/2025 | 0.295 | 15.380 | 180,000 | 79.903 | 60,000 | 0.298 | 120,000 | 0.292 |
| 03/07/2025 | 0.305 | 15.520 | 180,000 | 79.967 | 70,000 | 0.281 | 110,000 | 0.285 |
| 02/07/2025 | 0.285 | 15.120 | 880,000 | 80.945 | 680,000 | 0.305 | 190,000 | 0.317 |
| 30/06/2025 | 0.305 | 15.440 | 370,000 | 80.398 | 200,000 | 0.307 | 170,000 | 0.312 |
| 27/06/2025 | 0.305 | 15.360 | 210,000 | 80.852 | 80,000 | 0.306 | 130,000 | 0.302 |
| 26/06/2025 | 0.315 | 15.540 | 1,140,000 | 80.196 | 630,000 | 0.318 | 490,000 | 0.318 |
| 25/06/2025 | 0.290 | 15.040 | 140,000 | 81.492 | 40,000 | 0.290 | 100,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
