13464 金蝶信證五十購Ａ (認購證)
按盤價 
0.162 -0.017 (-9.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.179 | 12.300 | 450,000 | 84.338 | 200,000 | 0.179 | 250,000 | 0.182 |
| 29/05/2025 | 0.206 | 12.820 | 1,380,000 | 84.654 | 750,000 | 0.200 | 630,000 | 0.200 |
| 28/05/2025 | 0.180 | 12.220 | 0 | 85.276 | ||||
| 27/05/2025 | 0.180 | 12.220 | 30,000 | 84.650 | 30,000 | 0.173 | ||
| 26/05/2025 | 0.180 | 12.200 | 190,000 | 84.670 | 140,000 | 0.183 | 50,000 | 0.182 |
| 23/05/2025 | 0.195 | 12.460 | 400,000 | 84.675 | 100,000 | 0.215 | 200,000 | 0.197 |
| 22/05/2025 | 0.205 | 12.660 | 1,400,000 | 84.470 | 640,000 | 0.207 | 760,000 | 0.207 |
| 21/05/2025 | 0.216 | 12.820 | 270,000 | 85.083 | 100,000 | 0.229 | 170,000 | 0.232 |
| 20/05/2025 | 0.235 | 13.080 | 2,360,000 | 85.289 | 1,180,000 | 0.238 | 1,180,000 | 0.239 |
| 19/05/2025 | 0.241 | 13.260 | 1,870,000 | 84.005 | 970,000 | 0.231 | 900,000 | 0.231 |
| 16/05/2025 | 0.260 | 13.520 | 0 | 84.567 | ||||
| 15/05/2025 | 0.260 | 13.440 | 0 | 85.520 | ||||
| 14/05/2025 | 0.275 | 13.620 | 0 | 86.624 | ||||
| 13/05/2025 | 0.275 | 13.780 | 80,000 | 83.916 | 80,000 | 0.275 | ||
| 12/05/2025 | 0.315 | 14.160 | 2,070,000 | 88.460 | 1,920,000 | 0.268 | 150,000 | 0.320 |
| 09/05/2025 | 0.260 | 13.240 | 2,130,000 | 86.977 | 250,000 | 0.255 | 1,880,000 | 0.260 |
| 08/05/2025 | 0.270 | 13.360 | 270,000 | 87.645 | 20,000 | 0.270 | 250,000 | 0.285 |
| 07/05/2025 | 0.280 | 13.480 | 110,000 | 88.279 | 50,000 | 0.288 | 60,000 | 0.302 |
| 06/05/2025 | 0.310 | 14.040 | 1,610,000 | 87.291 | 860,000 | 0.301 | 550,000 | 0.299 |
| 02/05/2025 | 0.300 | 13.820 | 630,000 | 87.020 | 630,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
