13435 Ｓ金星展六三購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.405 | 2,425.000 | 1,152,500 | 22.997 | 102,500 | 0.384 | 940,000 | 0.371 |
| 30/05/2025 | 0.360 | 2,383.000 | 405,000 | 22.843 | 100,000 | 0.355 | 235,000 | 0.368 |
| 29/05/2025 | 0.375 | 2,375.000 | 302,500 | 24.150 | 142,500 | 0.367 | 145,000 | 0.358 |
| 28/05/2025 | 0.405 | 2,399.000 | 77,500 | 24.402 | 27,500 | 0.390 | 47,500 | 0.415 |
| 27/05/2025 | 0.395 | 2,376.000 | 357,500 | 24.503 | 317,500 | 0.420 | 40,000 | 0.418 |
| 26/05/2025 | 0.420 | 2,408.000 | 1,327,500 | 23.931 | 1,045,000 | 0.426 | 230,000 | 0.440 |
| 23/05/2025 | 0.420 | 2,404.000 | 230,000 | 24.051 | 132,500 | 0.396 | 72,500 | 0.417 |
| 22/05/2025 | 0.415 | 2,404.000 | 602,500 | 23.722 | 357,500 | 0.429 | 32,500 | 0.428 |
| 21/05/2025 | 0.410 | 2,391.000 | 1,595,000 | 24.193 | 722,500 | 0.398 | 850,000 | 0.409 |
| 20/05/2025 | 0.335 | 2,326.000 | 260,000 | 21.725 | 75,000 | 0.329 | 175,000 | 0.328 |
| 19/05/2025 | 0.340 | 2,330.000 | 590,000 | 21.735 | 590,000 | 0.340 | ||
| 16/05/2025 | 0.325 | 2,306.000 | 432,500 | 22.128 | 277,500 | 0.332 | 150,000 | 0.331 |
| 15/05/2025 | 0.280 | 2,253.000 | 1,982,500 | 22.370 | 1,095,000 | 0.273 | 870,000 | 0.284 |
| 14/05/2025 | 0.340 | 2,323.000 | 387,500 | 21.924 | 177,500 | 0.335 | 200,000 | 0.343 |
| 13/05/2025 | 0.360 | 2,340.000 | 567,500 | 22.027 | 112,500 | 0.353 | 425,000 | 0.355 |
| 12/05/2025 | 0.330 | 2,313.000 | 1,947,500 | 21.837 | 732,500 | 0.364 | 845,000 | 0.362 |
| 09/05/2025 | 0.415 | 2,388.000 | 752,500 | 22.022 | 382,500 | 0.375 | 322,500 | 0.410 |
| 08/05/2025 | 0.425 | 2,396.000 | 772,500 | 22.032 | 697,500 | 0.429 | 62,500 | 0.455 |
| 07/05/2025 | 0.460 | 2,420.000 | 510,000 | 22.399 | 390,000 | 0.457 | 90,000 | 0.461 |
| 06/05/2025 | 0.445 | 2,410.000 | 1,222,500 | 21.918 | 407,500 | 0.440 | 807,500 | 0.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
