13435 Ｓ金星展六三購Ａ (認購證)
按盤價 
0.475 +0.020 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.455 | 2,545.000 | 494,500 | 18.626 | 409,500 | 0.445 | ||
| 03/09/2025 | 0.465 | 2,540.000 | 227,000 | 19.832 | 162,000 | 0.458 | 54,000 | 0.474 |
| 02/09/2025 | 0.410 | 2,495.000 | 662,500 | 20.458 | 642,500 | 0.417 | 8,000 | 0.424 |
| 01/09/2025 | 0.400 | 2,496.000 | 411,000 | 19.589 | 318,000 | 0.396 | 43,000 | 0.405 |
| 29/08/2025 | 0.350 | 2,448.000 | 110,000 | 20.039 | 80,000 | 0.345 | 30,000 | 0.350 |
| 28/08/2025 | 0.335 | 2,438.000 | 84,000 | 19.748 | 84,000 | 0.331 | ||
| 27/08/2025 | 0.330 | 2,418.000 | 0 | 20.914 | ||||
| 26/08/2025 | 0.330 | 2,425.000 | 120,000 | 21.587 | 20,000 | 0.330 | ||
| 25/08/2025 | 0.320 | 2,419.000 | 180,500 | 21.293 | 150,500 | 0.317 | 20,000 | 0.330 |
| 22/08/2025 | 0.300 | 2,401.000 | 0 | 21.068 | ||||
| 21/08/2025 | 0.310 | 2,403.000 | 16,000 | 21.551 | 16,000 | 0.310 | ||
| 20/08/2025 | 0.290 | 2,393.000 | 536,000 | 20.843 | 36,000 | 0.290 | 483,000 | 0.294 |
| 19/08/2025 | 0.305 | 2,396.000 | 152,000 | 21.597 | 152,000 | 0.305 | ||
| 18/08/2025 | 0.320 | 2,414.000 | 0 | 21.275 | ||||
| 15/08/2025 | 0.320 | 2,410.000 | 0 | 21.401 | ||||
| 14/08/2025 | 0.335 | 2,420.000 | 12,000 | 21.631 | 9,000 | 0.335 | 3,000 | 0.345 |
| 13/08/2025 | 0.345 | 2,426.000 | 250,000 | 21.806 | 250,000 | 0.345 | ||
| 12/08/2025 | 0.335 | 2,425.000 | 50,000 | 21.228 | 50,000 | 0.330 | ||
| 11/08/2025 | 0.345 | 2,429.000 | 80,000 | 21.547 | 40,000 | 0.349 | 40,000 | 0.355 |
| 08/08/2025 | 0.375 | 2,460.000 | 85,000 | 21.057 | 80,000 | 0.374 | 5,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
