13435 Ｓ金星展六三購Ａ (認購證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.340 | 2,405.000 | 22,000 | 21.822 | 2,000 | 0.345 | 15,000 | 0.350 |
| 16/07/2025 | 0.345 | 2,413.000 | 15,000 | 21.553 | 15,000 | 0.345 | ||
| 15/07/2025 | 0.365 | 2,431.000 | 5,000 | 21.652 | 5,000 | 0.355 | ||
| 14/07/2025 | 0.380 | 2,437.000 | 1,204,500 | 22.126 | 144,500 | 0.370 | 825,000 | 0.380 |
| 11/07/2025 | 0.355 | 2,416.000 | 100,000 | 21.862 | 100,000 | 0.355 | ||
| 10/07/2025 | 0.345 | 2,400.000 | 180,000 | 22.252 | 180,000 | 0.347 | ||
| 09/07/2025 | 0.315 | 2,380.000 | 37,000 | 21.621 | 5,000 | 0.315 | 32,000 | 0.321 |
| 08/07/2025 | 0.360 | 2,412.000 | 241,500 | 22.466 | 40,000 | 0.350 | 201,500 | 0.360 |
| 07/07/2025 | 0.335 | 2,390.000 | 142,000 | 22.300 | 102,000 | 0.344 | ||
| 04/07/2025 | 0.375 | 2,417.000 | 70,000 | 22.876 | 60,000 | 0.373 | ||
| 03/07/2025 | 0.385 | 2,425.000 | 170,000 | 22.910 | 48,000 | 0.370 | 105,000 | 0.390 |
| 02/07/2025 | 0.365 | 2,412.000 | 165,000 | 22.501 | 110,000 | 0.356 | 50,000 | 0.370 |
| 30/06/2025 | 0.330 | 2,381.000 | 312,000 | 22.209 | 292,500 | 0.325 | 12,000 | 0.325 |
| 27/06/2025 | 0.335 | 2,378.000 | 150,000 | 22.570 | 65,000 | 0.335 | 85,000 | 0.354 |
| 26/06/2025 | 0.375 | 2,418.000 | 265,000 | 22.410 | 60,000 | 0.375 | 205,000 | 0.377 |
| 25/06/2025 | 0.370 | 2,408.000 | 222,500 | 22.712 | 15,000 | 0.365 | 167,500 | 0.370 |
| 24/06/2025 | 0.360 | 2,406.000 | 32,500 | 22.164 | 5,000 | 0.365 | 27,500 | 0.360 |
| 23/06/2025 | 0.390 | 2,430.000 | 85,000 | 22.362 | 85,000 | 0.394 | ||
| 20/06/2025 | 0.385 | 2,422.000 | 12,500 | 22.457 | 5,000 | 0.385 | 7,500 | 0.395 |
| 19/06/2025 | 0.395 | 2,424.000 | 1,025,000 | 22.880 | 1,020,000 | 0.390 | 5,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
