13420 華虹華泰五八沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.019 | 31.600 | 330,000 | 73.604 | ||||
| 29/05/2025 | 0.017 | 32.550 | 610,000 | 74.464 | 180,000 | 0.022 | 400,000 | 0.020 |
| 28/05/2025 | 0.026 | 30.700 | 500,000 | 74.649 | 150,000 | 0.024 | 350,000 | 0.026 |
| 27/05/2025 | 0.028 | 31.050 | 1,500,000 | 76.885 | 750,000 | 0.029 | 750,000 | 0.027 |
| 26/05/2025 | 0.026 | 31.600 | 5,490,000 | 76.935 | 2,550,000 | 0.027 | 2,790,000 | 0.027 |
| 23/05/2025 | 0.033 | 30.800 | 600,000 | 77.062 | 300,000 | 0.034 | 300,000 | 0.034 |
| 22/05/2025 | 0.037 | 31.000 | 2,130,000 | 79.561 | 1,050,000 | 0.036 | 1,080,000 | 0.035 |
| 21/05/2025 | 0.038 | 31.350 | 670,000 | 80.843 | 370,000 | 0.040 | 300,000 | 0.038 |
| 20/05/2025 | 0.039 | 31.250 | 370,000 | 81.096 | 220,000 | 0.040 | 150,000 | 0.042 |
| 19/05/2025 | 0.042 | 30.950 | 7,880,000 | 81.135 | 4,760,000 | 0.046 | 3,120,000 | 0.046 |
| 16/05/2025 | 0.051 | 29.900 | 1,580,000 | 80.232 | 1,240,000 | 0.048 | 300,000 | 0.050 |
| 15/05/2025 | 0.051 | 30.300 | 930,000 | 81.258 | 530,000 | 0.051 | 300,000 | 0.049 |
| 14/05/2025 | 0.048 | 31.300 | 1,460,000 | 82.949 | 1,460,000 | 0.047 | ||
| 13/05/2025 | 0.045 | 31.600 | 710,000 | 82.050 | 300,000 | 0.045 | 400,000 | 0.043 |
| 12/05/2025 | 0.039 | 33.000 | 860,000 | 83.012 | 470,000 | 0.043 | 380,000 | 0.051 |
| 09/05/2025 | 0.048 | 32.450 | 20,030,000 | 84.454 | 9,210,000 | 0.054 | 8,720,000 | 0.054 |
| 08/05/2025 | 0.034 | 35.250 | 440,000 | 84.878 | 300,000 | 0.037 | 140,000 | 0.035 |
| 07/05/2025 | 0.032 | 35.200 | 270,000 | 83.120 | 250,000 | 0.032 | 20,000 | 0.030 |
| 06/05/2025 | 0.031 | 36.300 | 1,120,000 | 84.995 | 810,000 | 0.032 | ||
| 02/05/2025 | 0.033 | 36.350 | 140,000 | 84.592 | 100,000 | 0.041 | 40,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
