13408 美團摩通五九沽Ｃ (認沽證)
按盤價 
0.122 -0.036 (-22.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.158 | 129.000 | 4,980,000 | 52.443 | 2,490,000 | 0.154 | 2,490,000 | 0.152 |
| 21/07/2025 | 0.142 | 130.800 | 14,760,000 | 49.070 | 7,280,000 | 0.136 | 7,280,000 | 0.136 |
| 18/07/2025 | 0.168 | 127.300 | 6,600,000 | 49.386 | 3,300,000 | 0.162 | 3,300,000 | 0.161 |
| 17/07/2025 | 0.179 | 125.500 | 3,210,000 | 47.943 | 1,510,000 | 0.172 | 1,510,000 | 0.169 |
| 16/07/2025 | 0.190 | 124.100 | 7,080,000 | 48.076 | 3,540,000 | 0.163 | 3,540,000 | 0.161 |
| 15/07/2025 | 0.181 | 126.200 | 0 | 51.137 | ||||
| 14/07/2025 | 0.218 | 120.900 | 0 | 49.912 | ||||
| 11/07/2025 | 0.226 | 120.000 | 0 | 49.317 | ||||
| 10/07/2025 | 0.235 | 118.600 | 0 | 47.440 | ||||
| 09/07/2025 | 0.233 | 119.200 | 0 | 49.035 | ||||
| 08/07/2025 | 0.214 | 122.200 | 0 | 50.704 | ||||
| 07/07/2025 | 0.241 | 119.000 | 0 | 52.478 | ||||
| 04/07/2025 | 0.225 | 120.800 | 0 | 49.496 | ||||
| 03/07/2025 | 0.210 | 122.800 | 0 | 48.786 | ||||
| 02/07/2025 | 0.189 | 126.000 | 80,000 | 48.946 | 40,000 | 0.186 | 40,000 | 0.183 |
| 30/06/2025 | 0.193 | 125.300 | 3,680,000 | 47.863 | 1,840,000 | 0.182 | 1,840,000 | 0.181 |
| 27/06/2025 | 0.174 | 129.400 | 2,580,000 | 50.294 | 1,290,000 | 0.167 | 1,290,000 | 0.167 |
| 26/06/2025 | 0.169 | 130.000 | 1,680,000 | 49.268 | 840,000 | 0.168 | 840,000 | 0.169 |
| 25/06/2025 | 0.160 | 131.800 | 2,840,000 | 49.570 | 1,460,000 | 0.162 | 1,340,000 | 0.162 |
| 24/06/2025 | 0.170 | 130.000 | 1,580,000 | 49.047 | 730,000 | 0.160 | 850,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
