13408 美團摩通五九沽Ｃ (認沽證)
按盤價 
0.145 +0.010 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.135 | 140.100 | 790,000 | 48.011 | 690,000 | 0.170 | ||
| 28/05/2025 | 0.177 | 131.400 | 390,000 | 47.219 | 390,000 | 0.177 | ||
| 27/05/2025 | 0.179 | 132.100 | 1,100,000 | 49.727 | ||||
| 26/05/2025 | 0.193 | 129.400 | 590,000 | 49.159 | ||||
| 23/05/2025 | 0.151 | 136.900 | 2,560,000 | 47.482 | 2,560,000 | 0.152 | ||
| 22/05/2025 | 0.158 | 136.000 | 0 | 48.173 | ||||
| 21/05/2025 | 0.156 | 137.300 | 720,000 | 49.417 | ||||
| 20/05/2025 | 0.161 | 136.400 | 190,000 | 50.992 | ||||
| 19/05/2025 | 0.174 | 134.400 | 0 | 51.945 | ||||
| 16/05/2025 | 0.186 | 131.400 | 3,960,000 | 50.179 | 3,860,000 | 0.177 | ||
| 15/05/2025 | 0.165 | 135.400 | 100,000 | 49.668 | ||||
| 14/05/2025 | 0.149 | 139.400 | 1,380,000 | 50.256 | 1,240,000 | 0.146 | ||
| 13/05/2025 | 0.159 | 137.400 | 800,000 | 50.397 | 800,000 | 0.148 | ||
| 12/05/2025 | 0.136 | 144.500 | 1,110,000 | 52.461 | 870,000 | 0.141 | ||
| 09/05/2025 | 0.150 | 141.000 | 2,040,000 | 51.798 | 1,800,000 | 0.152 | ||
| 08/05/2025 | 0.150 | 141.400 | 190,000 | 52.132 | 190,000 | 0.150 | ||
| 07/05/2025 | 0.167 | 139.000 | 0 | 54.113 | ||||
| 06/05/2025 | 0.169 | 138.500 | 0 | 54.013 | ||||
| 02/05/2025 | 0.199 | 132.500 | 0 | 53.864 | ||||
| 30/04/2025 | 0.207 | 130.300 | 13,350,000 | 52.455 | 30,000 | 0.199 | 13,320,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
