13396 贛鋒法巴六五購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.400 | 55.950 | 29,120,000 | 78.023 | 15,120,000 | 0.386 | 13,570,000 | 0.375 |
| 07/01/2026 | 0.435 | 57.300 | 10,146,000 | 76.969 | 2,902,000 | 0.455 | 6,084,000 | 0.460 |
| 06/01/2026 | 0.445 | 56.800 | 112,328,000 | 78.922 | 55,720,000 | 0.422 | 55,870,000 | 0.421 |
| 05/01/2026 | 0.340 | 53.300 | 632,000 | 78.780 | 72,000 | 0.353 | 508,000 | 0.346 |
| 02/01/2026 | 0.370 | 54.100 | 3,406,000 | 78.437 | 3,100,000 | 0.360 | 132,000 | 0.346 |
| 31/12/2025 | 0.325 | 51.950 | 3,334,000 | 79.329 | 260,000 | 0.390 | 3,036,000 | 0.325 |
| 30/12/2025 | 0.390 | 54.600 | 3,744,000 | 77.880 | 3,216,000 | 0.385 | 356,000 | 0.380 |
| 29/12/2025 | 0.390 | 54.800 | 1,460,000 | 77.025 | 576,000 | 0.462 | 836,000 | 0.464 |
| 24/12/2025 | 0.445 | 56.050 | 1,652,000 | 76.805 | 684,000 | 0.480 | 798,000 | 0.494 |
| 23/12/2025 | 0.455 | 56.150 | 4,822,000 | 77.007 | 3,308,000 | 0.397 | 650,000 | 0.440 |
| 22/12/2025 | 0.405 | 53.950 | 2,842,000 | 78.442 | 1,732,000 | 0.387 | 432,000 | 0.409 |
| 19/12/2025 | 0.345 | 51.650 | 968,000 | 78.273 | 108,000 | 0.307 | ||
| 18/12/2025 | 0.300 | 50.700 | 768,000 | 76.132 | 20,000 | 0.340 | ||
| 17/12/2025 | 0.345 | 51.900 | 103,482,000 | 77.040 | 50,176,000 | 0.367 | 51,952,000 | 0.367 |
| 16/12/2025 | 0.310 | 49.080 | 65,700,000 | 80.761 | 32,800,000 | 0.321 | 32,684,000 | 0.320 |
| 15/12/2025 | 0.340 | 50.150 | 8,574,000 | 80.576 | 4,318,000 | 0.362 | 4,232,000 | 0.363 |
| 12/12/2025 | 0.355 | 50.500 | 3,802,000 | 80.196 | 236,000 | 0.386 | 3,536,000 | 0.365 |
| 11/12/2025 | 0.395 | 51.650 | 7,362,000 | 80.478 | 3,448,000 | 0.407 | 3,498,000 | 0.435 |
| 10/12/2025 | 0.355 | 50.950 | 446,000 | 78.454 | 400,000 | 0.355 | 46,000 | 0.348 |
| 09/12/2025 | 0.340 | 49.680 | 388,000 | 80.155 | 266,000 | 0.370 | 36,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
