日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.018 | 57.950 | 0 | 104.069 | ||||
21/07/2025 | 0.018 | 57.750 | 0 | 102.714 | ||||
18/07/2025 | 0.018 | 57.000 | 0 | 98.564 | ||||
17/07/2025 | 0.018 | 56.150 | 0 | 96.132 | ||||
16/07/2025 | 0.018 | 57.300 | 0 | 97.398 | ||||
15/07/2025 | 0.019 | 57.650 | 0 | 98.084 | ||||
14/07/2025 | 0.019 | 57.300 | 0 | 96.646 | ||||
11/07/2025 | 0.019 | 57.350 | 0 | 94.411 | ||||
10/07/2025 | 0.019 | 56.900 | 0 | 92.895 | ||||
09/07/2025 | 0.019 | 57.400 | 0 | 93.038 | ||||
08/07/2025 | 0.019 | 58.650 | 0 | 94.386 | ||||
07/07/2025 | 0.019 | 57.300 | 0 | 91.442 | ||||
04/07/2025 | 0.019 | 57.500 | 0 | 89.796 | ||||
03/07/2025 | 0.019 | 58.100 | 0 | 90.134 | ||||
02/07/2025 | 0.019 | 60.150 | 0 | 92.705 | ||||
30/06/2025 | 0.019 | 59.950 | 0 | 91.154 | ||||
27/06/2025 | 0.019 | 58.950 | 0 | 87.870 | ||||
26/06/2025 | 0.019 | 56.900 | 0 | 84.153 | ||||
25/06/2025 | 0.019 | 56.650 | 0 | 83.229 | ||||
24/06/2025 | 0.019 | 56.900 | 2,000 | 83.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |