13391 小米匯豐五九沽Ｂ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.025 | 50.950 | 0 | 67.254 | ||||
| 29/05/2025 | 0.024 | 51.700 | 0 | 67.597 | ||||
| 28/05/2025 | 0.026 | 51.750 | 0 | 68.419 | ||||
| 27/05/2025 | 0.029 | 51.550 | 6,000 | 69.475 | 6,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 51.300 | 0 | 69.237 | ||||
| 23/05/2025 | 0.027 | 53.000 | 100,000 | 69.478 | 100,000 | 0.028 | ||
| 22/05/2025 | 0.025 | 53.200 | 94,000 | 68.440 | 94,000 | 0.025 | ||
| 21/05/2025 | 0.023 | 54.450 | 0 | 68.856 | ||||
| 20/05/2025 | 0.022 | 54.800 | 0 | 69.028 | ||||
| 19/05/2025 | 0.029 | 52.350 | 0 | 68.858 | ||||
| 16/05/2025 | 0.035 | 51.000 | 0 | 68.599 | ||||
| 15/05/2025 | 0.040 | 50.150 | 0 | 68.960 | ||||
| 14/05/2025 | 0.040 | 50.400 | 0 | 69.088 | ||||
| 13/05/2025 | 0.051 | 48.650 | 0 | 69.795 | ||||
| 12/05/2025 | 0.042 | 50.600 | 0 | 69.614 | ||||
| 09/05/2025 | 0.041 | 51.350 | 160,000 | 69.606 | 80,000 | 0.041 | 80,000 | 0.042 |
| 08/05/2025 | 0.045 | 50.800 | 1,000,000 | 69.940 | 1,000,000 | 0.045 | ||
| 07/05/2025 | 0.048 | 50.100 | 1,800,000 | 69.598 | 1,800,000 | 0.048 | ||
| 06/05/2025 | 0.043 | 51.550 | 2,000,000 | 69.928 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 02/05/2025 | 0.040 | 53.100 | 3,450,000 | 70.071 | 600,000 | 0.045 | 2,850,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
