日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 67.650 | 0 | 32.499 | |||||
16/07/2025 | 67.950 | 0 | 32.673 | 360,000 | 0.223 | 360,000 | 0.225 | |
15/07/2025 | 68.950 | 0 | 32.435 | |||||
14/07/2025 | 68.250 | 0 | 33.055 | |||||
11/07/2025 | 69.650 | 0 | 32.874 | |||||
10/07/2025 | 68.100 | 0 | 33.066 | |||||
09/07/2025 | 68.500 | 0 | 33.414 | |||||
08/07/2025 | 68.700 | 0 | 33.036 | |||||
07/07/2025 | 68.400 | 0 | 32.965 | |||||
04/07/2025 | 69.150 | 0 | 33.141 | |||||
03/07/2025 | 72.350 | 0 | 32.825 | |||||
02/07/2025 | 71.050 | 0 | 33.066 | |||||
30/06/2025 | 70.400 | 0 | 33.819 | |||||
27/06/2025 | 71.600 | 0 | 32.996 | |||||
26/06/2025 | 71.000 | 0 | 33.151 | |||||
25/06/2025 | 71.600 | 0 | 33.328 | 60,000 | 0.405 | |||
24/06/2025 | 70.850 | 0 | 32.928 | |||||
23/06/2025 | 68.450 | 0 | 32.444 | |||||
20/06/2025 | 67.850 | 0 | 32.178 | |||||
19/06/2025 | 66.750 | 0 | 33.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |