13382 友邦國君五九購Ｂ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.280 | 65.650 | 0 | 35.617 | ||||
| 29/05/2025 | 0.265 | 65.000 | 48,000 | 36.002 | 48,000 | 0.255 | ||
| 28/05/2025 | 0.237 | 63.450 | 0 | 40.663 | ||||
| 27/05/2025 | 0.239 | 63.890 | 200,000 | 36.144 | 200,000 | 0.227 | ||
| 26/05/2025 | 0.223 | 63.140 | 0 | 36.527 | ||||
| 23/05/2025 | 0.242 | 63.540 | 0 | 36.606 | ||||
| 22/05/2025 | 0.255 | 64.040 | 0 | 36.243 | ||||
| 21/05/2025 | 0.265 | 64.640 | 200,000 | 35.384 | 200,000 | 0.265 | ||
| 20/05/2025 | 0.300 | 65.540 | 48,000 | 34.519 | 48,000 | 0.300 | ||
| 19/05/2025 | 0.275 | 64.290 | 0 | 35.719 | ||||
| 16/05/2025 | 0.290 | 64.690 | 0 | 35.356 | ||||
| 15/05/2025 | 0.290 | 64.540 | 30,000 | 35.577 | 30,000 | 0.305 | ||
| 14/05/2025 | 0.270 | 63.990 | 734,000 | 35.352 | 414,000 | 0.228 | 320,000 | 0.225 |
| 13/05/2025 | 0.193 | 60.790 | 200,000 | 36.632 | 200,000 | 0.193 | ||
| 12/05/2025 | 0.222 | 61.890 | 472,000 | 36.371 | 272,000 | 0.210 | ||
| 09/05/2025 | 0.187 | 60.240 | 292,000 | 36.750 | 70,000 | 0.184 | 222,000 | 0.175 |
| 08/05/2025 | 0.179 | 59.840 | 46,000 | 36.785 | 46,000 | 0.171 | ||
| 07/05/2025 | 0.205 | 60.440 | 0 | 37.519 | ||||
| 06/05/2025 | 0.158 | 58.690 | 0 | 36.970 | ||||
| 02/05/2025 | 0.145 | 57.790 | 480,000 | 37.043 | 240,000 | 0.129 | 240,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
