13376 恒指花旗五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 23,573.380 | 700,000 | 32.700 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 5,600,000 | 30.868 | ||||
| 27/05/2025 | 0.010 | 23,381.990 | 1,460,000 | 31.372 | ||||
| 26/05/2025 | 0.011 | 23,282.330 | 1,660,000 | 31.279 | ||||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 31.457 | ||||
| 22/05/2025 | 0.010 | 23,544.310 | 6,750,000 | 30.963 | ||||
| 21/05/2025 | 0.010 | 23,827.780 | 430,000 | 32.038 | ||||
| 20/05/2025 | 0.010 | 23,681.480 | 1,090,000 | 31.566 | 470,000 | 0.010 | ||
| 19/05/2025 | 0.013 | 23,332.720 | 980,000 | 31.502 | 980,000 | 0.013 | ||
| 16/05/2025 | 0.013 | 23,345.050 | 4,780,000 | 30.925 | 3,700,000 | 0.013 | 100,000 | 0.015 |
| 15/05/2025 | 0.015 | 23,453.160 | 1,150,000 | 32.282 | 860,000 | 0.014 | 290,000 | 0.013 |
| 14/05/2025 | 0.014 | 23,640.650 | 5,550,000 | 32.415 | 340,000 | 0.015 | 4,180,000 | 0.017 |
| 13/05/2025 | 0.018 | 23,108.270 | 1,980,000 | 31.603 | 770,000 | 0.019 | 710,000 | 0.019 |
| 12/05/2025 | 0.019 | 23,549.460 | 8,320,000 | 33.961 | 2,050,000 | 0.022 | 5,160,000 | 0.020 |
| 09/05/2025 | 0.028 | 22,867.740 | 3,380,000 | 33.409 | 1,810,000 | 0.028 | 1,570,000 | 0.028 |
| 08/05/2025 | 0.028 | 22,775.920 | 6,150,000 | 32.719 | 760,000 | 0.028 | 5,190,000 | 0.027 |
| 07/05/2025 | 0.029 | 22,691.880 | 9,050,000 | 32.414 | 1,960,000 | 0.026 | 6,350,000 | 0.025 |
| 06/05/2025 | 0.029 | 22,662.710 | 2,600,000 | 32.123 | 630,000 | 0.029 | 1,870,000 | 0.029 |
| 02/05/2025 | 0.035 | 22,504.680 | 360,000 | 32.386 | 210,000 | 0.034 | 150,000 | 0.035 |
| 30/04/2025 | 0.042 | 22,119.410 | 140,000 | 31.828 | 120,000 | 0.045 | 20,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
