13372 恒指法興五七購Ａ (認購證)
按盤價 
0.200 +0.081 (+68.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.119 | 25,130.030 | 800,000 | 20.304 | 300,000 | 0.118 | 500,000 | 0.118 |
| 21/07/2025 | 0.110 | 24,994.140 | 40,000 | 21.834 | 40,000 | 0.110 | ||
| 18/07/2025 | 0.097 | 24,825.660 | 1,260,000 | 21.085 | 1,260,000 | 0.094 | ||
| 17/07/2025 | 0.070 | 24,498.950 | 200,000 | 22.589 | 200,000 | 0.071 | ||
| 16/07/2025 | 0.083 | 24,517.760 | 1,320,000 | 23.449 | 640,000 | 0.088 | 260,000 | 0.128 |
| 15/07/2025 | 0.091 | 24,590.120 | 920,000 | 22.580 | 80,000 | 0.080 | 780,000 | 0.084 |
| 14/07/2025 | 0.058 | 24,203.320 | 1,780,000 | 23.141 | 1,410,000 | 0.055 | 290,000 | 0.058 |
| 11/07/2025 | 0.063 | 24,139.570 | 1,200,000 | 22.930 | 1,040,000 | 0.082 | ||
| 10/07/2025 | 0.050 | 24,028.370 | 1,020,000 | 21.776 | 1,000,000 | 0.047 | 20,000 | 0.042 |
| 09/07/2025 | 0.046 | 23,892.320 | 50,000 | 22.232 | 50,000 | 0.055 | ||
| 08/07/2025 | 0.070 | 24,148.070 | 0 | 22.279 | ||||
| 07/07/2025 | 0.050 | 23,887.830 | 1,180,000 | 22.011 | 1,180,000 | 0.049 | ||
| 04/07/2025 | 0.062 | 23,916.060 | 820,000 | 22.179 | 520,000 | 0.062 | 300,000 | 0.053 |
| 03/07/2025 | 0.079 | 24,069.940 | 290,000 | 22.236 | 30,000 | 0.071 | 230,000 | 0.074 |
| 02/07/2025 | 0.096 | 24,221.410 | 0 | 22.040 | ||||
| 30/06/2025 | 0.092 | 24,072.280 | 160,000 | 22.614 | 160,000 | 0.107 | ||
| 27/06/2025 | 0.122 | 24,284.150 | 550,000 | 22.273 | 220,000 | 0.133 | 230,000 | 0.145 |
| 26/06/2025 | 0.135 | 24,325.400 | 1,390,000 | 22.708 | 260,000 | 0.132 | 1,070,000 | 0.135 |
| 25/06/2025 | 0.159 | 24,474.670 | 5,760,000 | 22.768 | 2,620,000 | 0.138 | 2,990,000 | 0.150 |
| 24/06/2025 | 0.118 | 24,177.070 | 820,000 | 22.227 | 680,000 | 0.104 | 50,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
