13372 恒指法興五七購Ａ (認購證)
按盤價 
0.114 -0.036 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.150 | 23,573.380 | 3,250,000 | 24.982 | 1,790,000 | 0.133 | 1,350,000 | 0.132 |
| 28/05/2025 | 0.121 | 23,258.310 | 3,390,000 | 24.963 | 1,230,000 | 0.124 | 1,960,000 | 0.125 |
| 27/05/2025 | 0.140 | 23,381.990 | 3,660,000 | 25.179 | 2,140,000 | 0.132 | 1,490,000 | 0.129 |
| 26/05/2025 | 0.135 | 23,282.330 | 7,520,000 | 25.368 | 3,230,000 | 0.144 | 4,190,000 | 0.143 |
| 23/05/2025 | 0.163 | 23,601.260 | 3,520,000 | 24.450 | 1,620,000 | 0.166 | 1,770,000 | 0.173 |
| 22/05/2025 | 0.165 | 23,544.310 | 1,900,000 | 24.877 | 890,000 | 0.171 | 1,010,000 | 0.171 |
| 21/05/2025 | 0.204 | 23,827.780 | 70,000 | 25.091 | 70,000 | 0.204 | ||
| 20/05/2025 | 0.195 | 23,681.480 | 30,000 | 24.861 | 30,000 | 0.195 | ||
| 19/05/2025 | 0.162 | 23,332.720 | 650,000 | 25.198 | 340,000 | 0.148 | 310,000 | 0.144 |
| 16/05/2025 | 0.173 | 23,345.050 | 340,000 | 25.382 | 170,000 | 0.167 | 170,000 | 0.164 |
| 15/05/2025 | 0.187 | 23,453.160 | 30,000 | 25.319 | 30,000 | 0.187 | ||
| 14/05/2025 | 0.217 | 23,640.650 | 7,830,000 | 25.662 | 4,020,000 | 0.202 | 3,810,000 | 0.190 |
| 13/05/2025 | 0.166 | 23,108.270 | 1,730,000 | 26.184 | 1,330,000 | 0.182 | 380,000 | 0.174 |
| 12/05/2025 | 0.232 | 23,549.460 | 5,160,000 | 27.059 | 1,970,000 | 0.199 | 3,110,000 | 0.211 |
| 09/05/2025 | 0.167 | 22,867.740 | 300,000 | 27.421 | 300,000 | 0.167 | ||
| 08/05/2025 | 0.164 | 22,775.920 | 580,000 | 27.707 | 580,000 | 0.179 | ||
| 07/05/2025 | 0.163 | 22,691.880 | 1,540,000 | 28.072 | 730,000 | 0.175 | 810,000 | 0.175 |
| 06/05/2025 | 0.162 | 22,662.710 | 280,000 | 27.980 | 40,000 | 0.164 | 240,000 | 0.157 |
| 02/05/2025 | 0.154 | 22,504.680 | 18,290,000 | 27.875 | 11,440,000 | 0.154 | 6,590,000 | 0.138 |
| 30/04/2025 | 0.121 | 22,119.410 | 0 | 27.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
