日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.013 | 57.300 | 0 | 92.273 | ||||
15/07/2025 | 0.013 | 57.650 | 0 | 92.071 | ||||
14/07/2025 | 0.014 | 57.300 | 0 | 91.799 | ||||
11/07/2025 | 0.014 | 57.350 | 0 | 89.678 | ||||
10/07/2025 | 0.014 | 56.900 | 0 | 88.225 | ||||
09/07/2025 | 0.014 | 57.400 | 0 | 88.377 | ||||
08/07/2025 | 0.014 | 58.650 | 0 | 89.693 | ||||
07/07/2025 | 0.014 | 57.300 | 0 | 86.855 | ||||
04/07/2025 | 0.014 | 57.500 | 0 | 85.299 | ||||
03/07/2025 | 0.014 | 58.100 | 0 | 85.638 | ||||
02/07/2025 | 0.014 | 60.150 | 0 | 88.140 | ||||
30/06/2025 | 0.014 | 59.950 | 0 | 86.661 | ||||
27/06/2025 | 0.014 | 58.950 | 2,000 | 83.512 | ||||
26/06/2025 | 0.015 | 56.900 | 0 | 80.833 | ||||
25/06/2025 | 0.015 | 56.650 | 0 | 79.940 | ||||
24/06/2025 | 0.015 | 56.900 | 2,000 | 79.828 | ||||
23/06/2025 | 0.015 | 54.850 | 0 | 76.172 | ||||
20/06/2025 | 0.015 | 54.050 | 0 | 73.554 | ||||
19/06/2025 | 0.015 | 53.050 | 0 | 71.531 | ||||
18/06/2025 | 0.016 | 53.800 | 0 | 73.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 10:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |