13359 匯豐摩利五六購Ｂ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.385 | 92.450 | 40,000 | |||||
| 29/05/2025 | 0.400 | 92.250 | 168,000 | 14.833 | ||||
| 28/05/2025 | 0.380 | 91.950 | 48,000 | 16.986 | ||||
| 27/05/2025 | 0.440 | 92.400 | 1,848,000 | 21.194 | ||||
| 26/05/2025 | 0.465 | 92.750 | 208,000 | 18.989 | 4,000 | 0.550 | ||
| 23/05/2025 | 0.520 | 93.150 | 524,000 | 21.918 | 4,000 | 0.540 | ||
| 22/05/2025 | 0.475 | 92.600 | 780,000 | 21.654 | ||||
| 21/05/2025 | 0.460 | 92.550 | 3,152,000 | 19.057 | 40,000 | 0.455 | ||
| 20/05/2025 | 0.480 | 92.800 | 1,328,000 | 16.115 | ||||
| 19/05/2025 | 0.380 | 91.500 | 644,000 | 17.833 | ||||
| 16/05/2025 | 0.360 | 91.100 | 1,600,000 | 18.105 | ||||
| 15/05/2025 | 0.325 | 90.600 | 1,940,000 | 17.961 | ||||
| 14/05/2025 | 0.350 | 90.800 | 1,728,000 | 18.827 | ||||
| 13/05/2025 | 0.285 | 89.650 | 3,660,000 | 19.884 | ||||
| 12/05/2025 | 0.315 | 90.000 | 16,592,000 | 20.281 | 3,228,000 | 0.243 | 3,416,000 | 0.274 |
| 09/05/2025 | 0.202 | 87.500 | 25,100,000 | 21.837 | 11,092,000 | 0.208 | 5,784,000 | 0.202 |
| 08/05/2025 | 0.175 | 86.350 | 42,056,000 | 26.756 | 22,272,000 | 0.213 | 16,476,000 | 0.201 |
| 07/05/2025 | 0.223 | 87.074 | 34,640,000 | 24.958 | 17,536,000 | 0.234 | 16,548,000 | 0.229 |
| 06/05/2025 | 0.218 | 86.374 | 32,780,000 | 26.920 | 4,284,000 | 0.225 | 28,392,000 | 0.224 |
| 02/05/2025 | 0.197 | 85.424 | 7,120,000 | 27.024 | 2,508,000 | 0.186 | 4,308,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
