| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 32.680 | 0 | 185.730 | ||||
| 15/04/2026 | 0.010 | 32.960 | 0 | 162.689 | ||||
| 14/04/2026 | 0.010 | 32.980 | 0 | 148.283 | ||||
| 13/04/2026 | 0.010 | 33.240 | 0 | 134.609 | ||||
| 10/04/2026 | 0.010 | 33.740 | 0 | 108.341 | ||||
| 09/04/2026 | 0.010 | 33.960 | 0 | 101.519 | ||||
| 08/04/2026 | 0.010 | 34.780 | 0 | 90.966 | ||||
| 02/04/2026 | 0.010 | 32.480 | 0 | 88.710 | ||||
| 01/04/2026 | 0.010 | 33.120 | 0 | 82.331 | ||||
| 31/03/2026 | 0.010 | 31.740 | 0 | 88.728 | ||||
| 30/03/2026 | 0.010 | 31.900 | 0 | 85.607 | ||||
| 27/03/2026 | 0.010 | 30.560 | 0 | 87.813 | ||||
| 26/03/2026 | 0.010 | 29.540 | 0 | 92.011 | ||||
| 25/03/2026 | 0.010 | 30.200 | 0 | 86.403 | ||||
| 24/03/2026 | 0.010 | 28.960 | 0 | 91.863 | ||||
| 23/03/2026 | 0.010 | 26.940 | 0 | 102.140 | ||||
| 20/03/2026 | 0.010 | 27.880 | 0 | 91.674 | ||||
| 19/03/2026 | 0.010 | 27.600 | 0 | 91.782 | ||||
| 18/03/2026 | 0.010 | 30.120 | 0 | 77.036 | ||||
| 17/03/2026 | 0.010 | 30.540 | 0 | 73.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF