13290 華虹麥銀五七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 31.600 | 0 | 119.976 | ||||
| 29/05/2025 | 0.015 | 32.550 | 50,000 | 122.028 | 50,000 | 0.015 | ||
| 28/05/2025 | 0.020 | 30.700 | 0 | 121.657 | ||||
| 27/05/2025 | 0.020 | 31.050 | 0 | 122.019 | ||||
| 26/05/2025 | 0.020 | 31.600 | 0 | 122.885 | ||||
| 23/05/2025 | 0.021 | 30.800 | 0 | 118.623 | ||||
| 22/05/2025 | 0.021 | 31.000 | 2,400,000 | 118.400 | 2,400,000 | 0.020 | ||
| 21/05/2025 | 0.021 | 31.350 | 18,060,000 | 118.665 | 460,000 | 0.020 | 2,850,000 | 0.025 |
| 20/05/2025 | 0.025 | 31.250 | 0 | 122.297 | ||||
| 19/05/2025 | 0.025 | 30.950 | 0 | 120.452 | ||||
| 16/05/2025 | 0.030 | 29.900 | 0 | 119.249 | ||||
| 15/05/2025 | 0.030 | 30.300 | 0 | 119.806 | ||||
| 14/05/2025 | 0.027 | 31.300 | 20,000 | 119.480 | 20,000 | 0.026 | ||
| 13/05/2025 | 0.026 | 31.600 | 150,000 | 118.671 | 150,000 | 0.025 | ||
| 12/05/2025 | 0.024 | 33.000 | 50,000 | 120.065 | 50,000 | 0.024 | ||
| 09/05/2025 | 0.027 | 32.450 | 640,000 | 119.172 | 510,000 | 0.028 | 130,000 | 0.030 |
| 08/05/2025 | 0.021 | 35.250 | 0 | 119.940 | ||||
| 07/05/2025 | 0.021 | 35.200 | 20,000 | 119.088 | 20,000 | 0.019 | ||
| 06/05/2025 | 0.019 | 36.300 | 20,000 | 118.863 | 20,000 | 0.019 | ||
| 02/05/2025 | 0.023 | 36.350 | 0 | 120.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
