| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.013 | 20.840 | 0 | 339.268 | ||||
| 12/05/2026 | 0.013 | 21.600 | 0 | 305.248 | ||||
| 11/05/2026 | 0.013 | 21.640 | 0 | 288.847 | ||||
| 08/05/2026 | 0.013 | 22.320 | 0 | 242.773 | ||||
| 07/05/2026 | 0.013 | 22.940 | 0 | 224.946 | ||||
| 06/05/2026 | 0.013 | 22.060 | 0 | 229.682 | ||||
| 05/05/2026 | 0.013 | 22.300 | 0 | 219.068 | ||||
| 04/05/2026 | 0.013 | 22.680 | 0 | 207.487 | ||||
| 30/04/2026 | 0.013 | 23.140 | 0 | 181.253 | ||||
| 29/04/2026 | 0.013 | 22.220 | 0 | 187.680 | ||||
| 28/04/2026 | 0.013 | 22.380 | 0 | 181.709 | ||||
| 27/04/2026 | 0.013 | 22.160 | 0 | 180.341 | ||||
| 24/04/2026 | 0.013 | 22.760 | 0 | 163.688 | ||||
| 23/04/2026 | 0.013 | 22.140 | 0 | 167.126 | ||||
| 22/04/2026 | 0.013 | 24.500 | 0 | 141.095 | ||||
| 21/04/2026 | 0.013 | 24.820 | 0 | 135.806 | ||||
| 20/04/2026 | 0.013 | 24.760 | 0 | 134.124 | ||||
| 17/04/2026 | 0.013 | 25.260 | 0 | 123.799 | ||||
| 16/04/2026 | 0.013 | 24.920 | 0 | 124.841 | ||||
| 15/04/2026 | 0.013 | 24.920 | 0 | 123.084 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF