日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.021 | 18.080 | 120,000 | 39.933 | ||||
29/05/2025 | 0.021 | 18.100 | 0 | 39.580 | ||||
28/05/2025 | 0.021 | 18.020 | 0 | 39.849 | ||||
27/05/2025 | 0.021 | 17.880 | 0 | 40.323 | ||||
26/05/2025 | 0.021 | 17.880 | 0 | 40.098 | ||||
23/05/2025 | 0.021 | 17.800 | 0 | 39.928 | ||||
22/05/2025 | 0.021 | 17.700 | 0 | 40.318 | ||||
21/05/2025 | 0.023 | 17.860 | 0 | 39.937 | ||||
20/05/2025 | 0.020 | 17.600 | 0 | 39.584 | ||||
19/05/2025 | 0.020 | 17.420 | 0 | 40.449 | ||||
16/05/2025 | 0.020 | 17.240 | 0 | 40.887 | ||||
15/05/2025 | 0.021 | 17.420 | 0 | 40.032 | ||||
14/05/2025 | 0.024 | 17.640 | 0 | 39.693 | ||||
13/05/2025 | 0.023 | 17.300 | 120,000 | 41.140 | 60,000 | 0.025 | 60,000 | 0.025 |
12/05/2025 | 0.024 | 17.380 | 0 | 40.842 | ||||
09/05/2025 | 0.018 | 16.920 | 0 | 40.455 | ||||
08/05/2025 | 0.017 | 16.700 | 5,000 | 41.054 | 5,000 | 0.017 | ||
07/05/2025 | 0.020 | 16.720 | 0 | 42.115 | ||||
06/05/2025 | 0.020 | 16.580 | 0 | 42.681 | ||||
02/05/2025 | 0.022 | 16.780 | 0 | 41.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |