13254 中芯中銀五七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.015 | 41.400 | 10,000 | 79.094 | ||||
| 28/05/2025 | 0.015 | 40.800 | 0 | 80.026 | ||||
| 27/05/2025 | 0.015 | 41.850 | 0 | 76.585 | ||||
| 26/05/2025 | 0.017 | 42.150 | 300,000 | 76.744 | ||||
| 23/05/2025 | 0.016 | 41.850 | 400,000 | 75.044 | ||||
| 22/05/2025 | 0.016 | 41.800 | 290,000 | 74.619 | ||||
| 21/05/2025 | 0.021 | 42.650 | 950,000 | 75.297 | 35,000 | 0.021 | ||
| 20/05/2025 | 0.022 | 43.000 | 2,755,000 | 74.125 | ||||
| 19/05/2025 | 0.021 | 42.450 | 4,290,000 | 74.374 | 1,320,000 | 0.020 | ||
| 16/05/2025 | 0.022 | 41.700 | 1,625,000 | 75.275 | 40,000 | 0.023 | ||
| 15/05/2025 | 0.020 | 41.250 | 2,065,000 | 74.683 | 100,000 | 0.024 | ||
| 14/05/2025 | 0.026 | 42.700 | 2,395,000 | 73.974 | ||||
| 13/05/2025 | 0.027 | 42.650 | 4,170,000 | 74.109 | 45,000 | 0.030 | 1,250,000 | 0.028 |
| 12/05/2025 | 0.033 | 44.450 | 12,415,000 | 71.951 | 500,000 | 0.021 | 1,295,000 | 0.030 |
| 09/05/2025 | 0.028 | 43.000 | 13,690,000 | 71.883 | 475,000 | 0.026 | 100,000 | 0.026 |
| 08/05/2025 | 0.039 | 45.150 | 7,380,000 | 70.791 | 110,000 | 0.042 | 3,235,000 | 0.040 |
| 07/05/2025 | 0.051 | 46.200 | 5,840,000 | 71.775 | 665,000 | 0.056 | 3,975,000 | 0.053 |
| 06/05/2025 | 0.053 | 46.950 | 9,885,000 | 70.079 | 1,445,000 | 0.058 | 7,440,000 | 0.056 |
| 02/05/2025 | 0.064 | 47.500 | 7,050,000 | 70.075 | 2,100,000 | 0.059 | 4,830,000 | 0.061 |
| 30/04/2025 | 0.058 | 46.900 | 4,085,000 | 69.156 | 2,520,000 | 0.057 | 965,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
