日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.011 | 118.100 | 0 | 66.754 | ||||
28/05/2025 | 0.011 | 115.700 | 1,097,000 | 64.212 | ||||
27/05/2025 | 0.011 | 118.000 | 442,000 | 65.646 | ||||
26/05/2025 | 0.012 | 116.900 | 0 | 65.005 | ||||
23/05/2025 | 0.012 | 118.800 | 148,000 | 64.937 | ||||
22/05/2025 | 0.014 | 119.100 | 0 | 66.088 | ||||
21/05/2025 | 0.014 | 123.100 | 0 | 68.605 | ||||
20/05/2025 | 0.014 | 121.700 | 0 | 67.402 | ||||
19/05/2025 | 0.014 | 119.200 | 197,000 | 65.033 | ||||
16/05/2025 | 0.019 | 123.400 | 315,000 | 70.440 | ||||
15/05/2025 | 0.016 | 128.900 | 30,000 | 71.981 | ||||
14/05/2025 | 0.013 | 130.400 | 0 | 70.414 | ||||
13/05/2025 | 0.013 | 126.100 | 30,000 | 67.140 | ||||
12/05/2025 | 0.024 | 131.200 | 1,000,000 | 76.460 | ||||
09/05/2025 | 0.027 | 123.600 | 0 | 71.148 | ||||
08/05/2025 | 0.027 | 121.500 | 0 | 69.192 | ||||
07/05/2025 | 0.027 | 121.300 | 0 | 68.616 | ||||
06/05/2025 | 0.027 | 123.800 | 0 | 70.011 | ||||
02/05/2025 | 0.027 | 122.000 | 200,000 | 67.119 | ||||
30/04/2025 | 0.031 | 117.500 | 100,000 | 64.664 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |