日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 113.800 | 0 | 160.828 | ||||
15/07/2025 | 0.010 | 113.500 | 0 | 151.981 | ||||
14/07/2025 | 0.010 | 106.100 | 0 | 130.269 | ||||
11/07/2025 | 0.010 | 105.100 | 0 | 113.643 | ||||
10/07/2025 | 0.010 | 103.200 | 0 | 106.343 | ||||
09/07/2025 | 0.010 | 102.900 | 0 | 102.436 | ||||
08/07/2025 | 0.010 | 107.000 | 0 | 106.292 | ||||
07/07/2025 | 0.010 | 105.400 | 0 | 100.717 | ||||
04/07/2025 | 0.010 | 105.100 | 0 | 92.800 | ||||
03/07/2025 | 0.010 | 106.200 | 0 | 92.289 | ||||
02/07/2025 | 0.010 | 109.400 | 0 | 94.748 | ||||
30/06/2025 | 0.010 | 109.800 | 0 | 91.414 | ||||
27/06/2025 | 0.010 | 112.100 | 0 | 89.201 | ||||
26/06/2025 | 0.010 | 112.200 | 0 | 87.769 | ||||
25/06/2025 | 0.010 | 115.500 | 0 | 90.067 | ||||
24/06/2025 | 0.010 | 112.700 | 0 | 85.471 | ||||
23/06/2025 | 0.010 | 110.800 | 0 | 81.976 | ||||
20/06/2025 | 0.010 | 111.700 | 0 | 79.372 | ||||
19/06/2025 | 0.010 | 110.000 | 0 | 76.430 | ||||
18/06/2025 | 0.010 | 112.200 | 0 | 77.728 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |