13233 阿里匯豐六四沽Ａ (認沽證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.049 | 118.100 | 2,185,000 | 42.100 | 1,990,000 | 0.048 | ||
| 28/05/2025 | 0.053 | 115.700 | 8,395,000 | 41.838 | 7,405,000 | 0.052 | ||
| 27/05/2025 | 0.052 | 118.000 | 3,695,000 | 43.162 | 3,675,000 | 0.054 | ||
| 26/05/2025 | 0.052 | 116.900 | 0 | 42.530 | ||||
| 23/05/2025 | 0.052 | 118.800 | 6,520,000 | 43.317 | 6,520,000 | 0.052 | ||
| 22/05/2025 | 0.051 | 119.100 | 2,000,000 | 43.140 | 2,000,000 | 0.051 | ||
| 21/05/2025 | 0.046 | 123.100 | 1,000,000 | 43.646 | 1,000,000 | 0.046 | ||
| 20/05/2025 | 0.046 | 121.700 | 1,450,000 | 44.180 | 1,400,000 | 0.048 | ||
| 19/05/2025 | 0.052 | 119.200 | 11,110,000 | 44.571 | 5,220,000 | 0.054 | 5,685,000 | 0.053 |
| 16/05/2025 | 0.051 | 123.400 | 2,580,000 | 46.580 | 2,080,000 | 0.054 | ||
| 15/05/2025 | 0.048 | 128.900 | 960,000 | 48.112 | 760,000 | 0.048 | ||
| 14/05/2025 | 0.048 | 130.400 | 1,890,000 | 48.683 | 1,890,000 | 0.048 | ||
| 13/05/2025 | 0.054 | 126.100 | 7,400,000 | 48.437 | 4,600,000 | 0.056 | 2,800,000 | 0.055 |
| 12/05/2025 | 0.054 | 131.200 | 400,000 | 50.584 | 400,000 | 0.059 | ||
| 09/05/2025 | 0.064 | 123.600 | 500,000 | 49.642 | 500,000 | 0.064 | ||
| 08/05/2025 | 0.065 | 121.500 | 0 | 48.830 | ||||
| 07/05/2025 | 0.065 | 121.300 | 1,160,000 | 48.670 | 1,160,000 | 0.063 | ||
| 06/05/2025 | 0.062 | 123.800 | 0 | 49.182 | ||||
| 02/05/2025 | 0.062 | 122.000 | 5,640,000 | 48.091 | 5,640,000 | 0.063 | ||
| 30/04/2025 | 0.072 | 117.500 | 1,000,000 | 48.188 | 1,000,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
