13233 阿里匯豐六四沽Ａ (認沽證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.035 | 118.000 | 40,000 | 42.896 | 40,000 | 0.036 | ||
| 21/07/2025 | 0.036 | 117.900 | 480,000 | 43.107 | 115,000 | 0.036 | 365,000 | 0.034 |
| 18/07/2025 | 0.037 | 115.800 | 485,000 | 42.098 | 100,000 | 0.038 | 385,000 | 0.037 |
| 17/07/2025 | 0.041 | 112.500 | 15,000 | 41.470 | 15,000 | 0.040 | ||
| 16/07/2025 | 0.040 | 113.800 | 1,480,000 | 41.818 | 650,000 | 0.036 | 780,000 | 0.036 |
| 15/07/2025 | 0.042 | 113.500 | 620,000 | 42.126 | 180,000 | 0.050 | 440,000 | 0.050 |
| 14/07/2025 | 0.057 | 106.100 | 0 | 41.794 | ||||
| 11/07/2025 | 0.058 | 105.100 | 80,000 | 41.180 | 80,000 | 0.058 | ||
| 10/07/2025 | 0.065 | 103.200 | 65,000 | 41.579 | 65,000 | 0.067 | ||
| 09/07/2025 | 0.070 | 102.900 | 0 | 42.508 | ||||
| 08/07/2025 | 0.061 | 107.000 | 105,000 | 42.860 | 105,000 | 0.063 | ||
| 07/07/2025 | 0.066 | 105.400 | 105,000 | 42.987 | 105,000 | 0.068 | ||
| 04/07/2025 | 0.068 | 105.100 | 140,000 | 43.055 | 140,000 | 0.070 | ||
| 03/07/2025 | 0.066 | 106.200 | 125,000 | 43.224 | 25,000 | 0.063 | 100,000 | 0.065 |
| 02/07/2025 | 0.059 | 109.400 | 0 | 43.414 | ||||
| 30/06/2025 | 0.059 | 109.800 | 0 | 43.538 | ||||
| 27/06/2025 | 0.055 | 112.100 | 0 | 43.634 | ||||
| 26/06/2025 | 0.055 | 112.200 | 0 | 43.619 | ||||
| 25/06/2025 | 0.050 | 115.500 | 0 | 44.025 | ||||
| 24/06/2025 | 0.053 | 112.700 | 1,805,000 | 43.247 | 1,805,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
