| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.015 | 148.300 | 0 | 104.463 | ||||
| 24/02/2026 | 0.015 | 148.000 | 0 | 103.303 | ||||
| 23/02/2026 | 0.015 | 152.200 | 0 | 105.491 | ||||
| 20/02/2026 | 0.015 | 147.100 | 0 | 99.102 | ||||
| 16/02/2026 | 0.015 | 154.700 | 0 | 101.197 | ||||
| 13/02/2026 | 0.015 | 155.400 | 0 | 99.349 | ||||
| 12/02/2026 | 0.015 | 158.600 | 0 | 100.651 | ||||
| 11/02/2026 | 0.015 | 160.100 | 0 | 100.846 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 100.354 | ||||
| 09/02/2026 | 0.015 | 157.900 | 0 | 98.051 | ||||
| 06/02/2026 | 0.015 | 155.000 | 0 | 94.257 | ||||
| 05/02/2026 | 0.015 | 159.600 | 0 | 96.407 | ||||
| 04/02/2026 | 0.015 | 159.500 | 0 | 95.709 | ||||
| 03/02/2026 | 0.015 | 161.000 | 0 | 95.974 | ||||
| 02/02/2026 | 0.015 | 163.300 | 0 | 96.666 | ||||
| 30/01/2026 | 0.015 | 169.200 | 0 | 98.050 | ||||
| 29/01/2026 | 0.015 | 173.300 | 0 | 99.573 | ||||
| 28/01/2026 | 0.015 | 173.500 | 0 | 99.072 | ||||
| 27/01/2026 | 0.015 | 169.900 | 0 | 96.656 | ||||
| 26/01/2026 | 0.015 | 165.200 | 0 | 93.628 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |