13214 友邦瑞銀五七購Ａ (認購證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.149 | 65.650 | 1,400,000 | 43.592 | ||||
| 29/05/2025 | 0.140 | 65.000 | 800,000 | 44.011 | 400,000 | 0.127 | 400,000 | 0.125 |
| 28/05/2025 | 0.110 | 63.450 | 400,000 | 47.674 | 200,000 | 0.112 | 200,000 | 0.118 |
| 27/05/2025 | 0.125 | 63.890 | 2,280,000 | 44.308 | 1,140,000 | 0.118 | 1,140,000 | 0.118 |
| 26/05/2025 | 0.114 | 63.140 | 2,148,000 | 44.514 | 1,074,000 | 0.115 | 1,074,000 | 0.115 |
| 23/05/2025 | 0.130 | 63.540 | 0 | 44.477 | ||||
| 22/05/2025 | 0.142 | 64.040 | 1,804,000 | 44.255 | 902,000 | 0.147 | 902,000 | 0.149 |
| 21/05/2025 | 0.167 | 64.640 | 0 | 45.189 | ||||
| 20/05/2025 | 0.195 | 65.540 | 600,000 | 44.708 | 300,000 | 0.204 | 300,000 | 0.204 |
| 19/05/2025 | 0.168 | 64.290 | 1,600,000 | 45.015 | 800,000 | 0.187 | 800,000 | 0.187 |
| 16/05/2025 | 0.185 | 64.690 | 0 | 44.736 | ||||
| 15/05/2025 | 0.184 | 64.540 | 800,000 | 44.723 | 400,000 | 0.189 | 400,000 | 0.189 |
| 14/05/2025 | 0.175 | 63.990 | 4,252,000 | 44.957 | 2,152,000 | 0.165 | 2,100,000 | 0.163 |
| 13/05/2025 | 0.117 | 60.790 | 0 | 46.089 | ||||
| 12/05/2025 | 0.139 | 61.890 | 28,000 | 45.777 | 28,000 | 0.132 | ||
| 09/05/2025 | 0.113 | 60.240 | 0 | 45.656 | ||||
| 08/05/2025 | 0.111 | 59.840 | 80,000 | 46.062 | 80,000 | 0.107 | ||
| 07/05/2025 | 0.130 | 60.440 | 0 | 46.795 | ||||
| 06/05/2025 | 0.096 | 58.690 | 0 | 46.020 | ||||
| 02/05/2025 | 0.082 | 57.790 | 324,000 | 44.791 | 162,000 | 0.084 | 162,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
