13214 友邦瑞銀五七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 67.950 | 0 | 44.775 | ||||
| 15/07/2025 | 0.018 | 68.950 | 0 | 37.612 | ||||
| 14/07/2025 | 0.018 | 68.250 | 900,000 | 39.107 | 450,000 | 0.023 | 450,000 | 0.025 |
| 11/07/2025 | 0.045 | 69.650 | 12,000 | 38.028 | 6,000 | 0.056 | ||
| 10/07/2025 | 0.030 | 68.100 | 800,000 | 38.955 | 400,000 | 0.035 | 400,000 | 0.036 |
| 09/07/2025 | 0.043 | 68.500 | 400,000 | 40.199 | 200,000 | 0.044 | 200,000 | 0.046 |
| 08/07/2025 | 0.055 | 68.700 | 2,688,000 | 41.433 | 1,344,000 | 0.050 | 1,344,000 | 0.052 |
| 07/07/2025 | 0.057 | 68.400 | 3,584,000 | 42.107 | 1,792,000 | 0.058 | 1,792,000 | 0.058 |
| 04/07/2025 | 0.081 | 69.150 | 4,452,000 | 41.019 | 2,176,000 | 0.079 | 2,236,000 | 0.079 |
| 03/07/2025 | 0.171 | 72.350 | 9,900,000 | 39.473 | 4,950,000 | 0.143 | 4,920,000 | 0.143 |
| 02/07/2025 | 0.144 | 71.050 | 6,440,000 | 41.287 | 3,220,000 | 0.144 | 3,220,000 | 0.143 |
| 30/06/2025 | 0.134 | 70.400 | 5,710,000 | 41.111 | 2,840,000 | 0.149 | 2,870,000 | 0.149 |
| 27/06/2025 | 0.179 | 71.600 | 11,094,000 | 39.657 | 5,544,000 | 0.184 | 5,550,000 | 0.182 |
| 26/06/2025 | 0.164 | 71.000 | 13,140,000 | 39.724 | 6,570,000 | 0.163 | 6,570,000 | 0.162 |
| 25/06/2025 | 0.203 | 71.600 | 18,312,000 | 41.415 | 9,156,000 | 0.176 | 9,156,000 | 0.175 |
| 24/06/2025 | 0.184 | 70.850 | 9,532,000 | 41.722 | 4,766,000 | 0.176 | 4,746,000 | 0.175 |
| 23/06/2025 | 0.116 | 68.450 | 3,756,000 | 41.399 | 1,878,000 | 0.114 | 1,878,000 | 0.110 |
| 20/06/2025 | 0.104 | 67.850 | 2,924,000 | 39.911 | 1,462,000 | 0.104 | 1,462,000 | 0.103 |
| 19/06/2025 | 0.090 | 66.750 | 3,724,000 | 40.886 | 1,862,000 | 0.105 | 1,862,000 | 0.105 |
| 18/06/2025 | 0.125 | 68.100 | 12,068,000 | 41.046 | 6,034,000 | 0.128 | 6,034,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
