日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.015 | 45.600 | 0 | 126.227 | ||||
14/07/2025 | 0.015 | 46.450 | 0 | 126.498 | ||||
11/07/2025 | 0.015 | 45.950 | 0 | 116.529 | ||||
10/07/2025 | 0.015 | 44.950 | 0 | 110.549 | ||||
09/07/2025 | 0.015 | 44.650 | 0 | 107.317 | ||||
08/07/2025 | 0.015 | 45.650 | 0 | 108.819 | ||||
07/07/2025 | 0.015 | 44.300 | 0 | 102.162 | ||||
04/07/2025 | 0.015 | 43.950 | 0 | 95.913 | ||||
03/07/2025 | 0.015 | 43.300 | 0 | 92.198 | ||||
02/07/2025 | 0.015 | 43.550 | 0 | 91.636 | ||||
30/06/2025 | 0.015 | 44.700 | 0 | 92.668 | ||||
27/06/2025 | 0.015 | 44.850 | 0 | 89.395 | ||||
26/06/2025 | 0.015 | 44.500 | 0 | 87.203 | ||||
25/06/2025 | 0.015 | 44.050 | 0 | 84.770 | ||||
24/06/2025 | 0.015 | 41.700 | 0 | 76.507 | ||||
23/06/2025 | 0.015 | 41.300 | 0 | 74.319 | ||||
20/06/2025 | 0.022 | 39.500 | 0 | 71.583 | ||||
19/06/2025 | 0.022 | 38.850 | 0 | 68.542 | ||||
18/06/2025 | 0.022 | 39.250 | 0 | 69.196 | ||||
17/06/2025 | 0.022 | 39.700 | 0 | 69.989 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |