13198 中芯麥銀五八沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.025 | 41.400 | 0 | 65.666 | ||||
| 28/05/2025 | 0.025 | 40.800 | 80,000 | 63.561 | 80,000 | 0.024 | ||
| 27/05/2025 | 0.026 | 41.850 | 0 | 66.624 | ||||
| 26/05/2025 | 0.028 | 42.150 | 0 | 68.037 | ||||
| 23/05/2025 | 0.028 | 41.850 | 0 | 65.867 | ||||
| 22/05/2025 | 0.028 | 41.800 | 315,000 | 65.296 | 315,000 | 0.029 | ||
| 21/05/2025 | 0.027 | 42.650 | 315,000 | 66.459 | 315,000 | 0.028 | ||
| 20/05/2025 | 0.033 | 43.000 | 0 | 70.459 | ||||
| 19/05/2025 | 0.035 | 42.450 | 0 | 69.599 | ||||
| 16/05/2025 | 0.040 | 41.700 | 0 | 68.629 | ||||
| 15/05/2025 | 0.040 | 41.250 | 0 | 67.048 | ||||
| 14/05/2025 | 0.040 | 42.700 | 0 | 70.318 | ||||
| 13/05/2025 | 0.045 | 42.650 | 0 | 71.851 | ||||
| 12/05/2025 | 0.045 | 44.450 | 0 | 75.758 | ||||
| 09/05/2025 | 0.050 | 43.000 | 0 | 73.001 | ||||
| 08/05/2025 | 0.047 | 45.150 | 10,000 | 76.441 | 10,000 | 0.046 | ||
| 07/05/2025 | 0.044 | 46.200 | 100,000 | 77.088 | 100,000 | 0.045 | ||
| 06/05/2025 | 0.044 | 46.950 | 0 | 78.303 | ||||
| 02/05/2025 | 0.045 | 47.500 | 0 | 78.179 | ||||
| 30/04/2025 | 0.050 | 46.900 | 0 | 78.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
