13190 金沙信證五九購Ｂ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.029 | 15.880 | 0 | 52.548 | ||||
| 03/06/2025 | 0.030 | 15.780 | 0 | 53.650 | ||||
| 02/06/2025 | 0.033 | 16.080 | 0 | 52.533 | ||||
| 30/05/2025 | 0.026 | 15.420 | 0 | 53.170 | ||||
| 29/05/2025 | 0.027 | 15.540 | 0 | 52.553 | ||||
| 28/05/2025 | 0.027 | 15.460 | 0 | 54.821 | ||||
| 27/05/2025 | 0.023 | 15.130 | 0 | 52.627 | ||||
| 26/05/2025 | 0.023 | 15.110 | 0 | 52.521 | ||||
| 23/05/2025 | 0.023 | 14.790 | 0 | 54.148 | ||||
| 22/05/2025 | 0.025 | 14.870 | 0 | 54.500 | ||||
| 21/05/2025 | 0.025 | 14.890 | 0 | 54.099 | ||||
| 20/05/2025 | 0.031 | 15.230 | 0 | 53.960 | ||||
| 19/05/2025 | 0.032 | 15.250 | 0 | 54.063 | ||||
| 16/05/2025 | 0.033 | 15.330 | 100,000 | 53.211 | 100,000 | 0.032 | ||
| 15/05/2025 | 0.038 | 15.510 | 0 | 53.924 | ||||
| 14/05/2025 | 0.044 | 15.850 | 0 | 53.619 | ||||
| 13/05/2025 | 0.043 | 15.710 | 0 | 54.058 | ||||
| 12/05/2025 | 0.051 | 15.870 | 360,000 | 55.765 | 180,000 | 0.048 | 180,000 | 0.046 |
| 09/05/2025 | 0.043 | 15.370 | 552,000 | 55.752 | 276,000 | 0.045 | 276,000 | 0.040 |
| 08/05/2025 | 0.042 | 15.350 | 692,000 | 55.246 | 436,000 | 0.041 | 256,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
