13190 金沙信證五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.010 | 19.540 | 0 | 87.619 | ||||
| 03/09/2025 | 0.010 | 20.020 | 0 | 65.728 | ||||
| 02/09/2025 | 0.010 | 20.160 | 0 | 56.602 | ||||
| 01/09/2025 | 0.010 | 20.200 | 0 | 51.472 | ||||
| 29/08/2025 | 0.010 | 20.340 | 0 | 40.338 | ||||
| 28/08/2025 | 0.010 | 20.100 | 0 | 47.205 | ||||
| 27/08/2025 | 0.028 | 20.290 | 256,000 | 55.322 | 256,000 | 0.028 | ||
| 26/08/2025 | 0.024 | 20.850 | 2,336,000 | 38.655 | 1,200,000 | 0.026 | 1,136,000 | 0.029 |
| 25/08/2025 | 0.033 | 21.110 | 1,268,000 | 38.086 | 500,000 | 0.032 | 768,000 | 0.027 |
| 22/08/2025 | 0.016 | 19.930 | 0 | 42.870 | ||||
| 21/08/2025 | 0.019 | 20.070 | 0 | 42.057 | ||||
| 20/08/2025 | 0.019 | 20.030 | 0 | 41.537 | ||||
| 19/08/2025 | 0.019 | 19.700 | 0 | 45.374 | ||||
| 18/08/2025 | 0.019 | 19.730 | 1,120,000 | 40.221 | 1,120,000 | 0.021 | ||
| 15/08/2025 | 0.028 | 19.700 | 1,068,000 | 44.166 | 68,000 | 0.028 | 1,000,000 | 0.028 |
| 14/08/2025 | 0.044 | 20.190 | 1,212,000 | 45.011 | 512,000 | 0.040 | 700,000 | 0.047 |
| 13/08/2025 | 0.038 | 19.990 | 280,000 | 44.016 | 280,000 | 0.037 | ||
| 12/08/2025 | 0.043 | 20.110 | 32,000 | 44.034 | 32,000 | 0.041 | ||
| 11/08/2025 | 0.033 | 19.620 | 172,000 | 44.937 | 172,000 | 0.032 | ||
| 08/08/2025 | 0.042 | 19.870 | 568,000 | 43.999 | 280,000 | 0.045 | 28,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
