日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.012 | 57.300 | 0 | 62.609 | ||||
15/07/2025 | 0.012 | 57.650 | 0 | 62.737 | ||||
14/07/2025 | 0.012 | 57.300 | 0 | 62.116 | ||||
11/07/2025 | 0.012 | 57.350 | 18,000 | 61.503 | ||||
10/07/2025 | 0.014 | 56.900 | 0 | 62.301 | ||||
09/07/2025 | 0.015 | 57.400 | 0 | 63.349 | ||||
08/07/2025 | 0.015 | 58.650 | 2,000 | 64.458 | ||||
07/07/2025 | 0.017 | 57.300 | 0 | 64.070 | ||||
04/07/2025 | 0.018 | 57.500 | 0 | 64.257 | ||||
03/07/2025 | 0.018 | 58.100 | 0 | 64.706 | ||||
02/07/2025 | 0.018 | 60.150 | 0 | 66.692 | ||||
30/06/2025 | 0.018 | 59.950 | 0 | 66.052 | ||||
27/06/2025 | 0.018 | 58.950 | 552,000 | 64.355 | ||||
26/06/2025 | 0.022 | 56.900 | 0 | 64.153 | ||||
25/06/2025 | 0.022 | 56.650 | 0 | 63.665 | ||||
24/06/2025 | 0.023 | 56.900 | 2,000 | 64.267 | ||||
23/06/2025 | 0.023 | 54.850 | 2,000,000 | 61.702 | ||||
20/06/2025 | 0.024 | 54.050 | 0 | 60.662 | ||||
19/06/2025 | 0.024 | 53.050 | 0 | 59.267 | ||||
18/06/2025 | 0.024 | 53.800 | 2,000,000 | 59.992 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |