13185 小米中銀五甲沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.030 | 50.950 | 892,000 | 55.745 | ||||
| 29/05/2025 | 0.028 | 51.700 | 1,130,000 | 55.741 | ||||
| 28/05/2025 | 0.029 | 51.750 | 2,502,000 | 56.041 | ||||
| 27/05/2025 | 0.031 | 51.550 | 1,524,000 | 56.657 | ||||
| 26/05/2025 | 0.039 | 51.300 | 2,000 | 58.989 | ||||
| 23/05/2025 | 0.039 | 53.000 | 0 | 60.603 | ||||
| 22/05/2025 | 0.039 | 53.200 | 1,844,000 | 60.683 | ||||
| 21/05/2025 | 0.035 | 54.450 | 262,000 | 60.603 | ||||
| 20/05/2025 | 0.035 | 54.800 | 0 | 61.598 | ||||
| 19/05/2025 | 0.036 | 52.350 | 322,000 | 58.972 | ||||
| 16/05/2025 | 0.041 | 51.000 | 0 | 58.538 | ||||
| 15/05/2025 | 0.041 | 50.150 | 214,000 | 57.330 | ||||
| 14/05/2025 | 0.044 | 50.400 | 2,300,000 | 58.421 | ||||
| 13/05/2025 | 0.048 | 48.650 | 450,000 | 57.161 | 200,000 | 0.050 | ||
| 12/05/2025 | 0.050 | 50.600 | 202,000 | 60.129 | ||||
| 09/05/2025 | 0.053 | 51.350 | 64,000 | 61.468 | ||||
| 08/05/2025 | 0.056 | 50.800 | 0 | 61.436 | ||||
| 07/05/2025 | 0.056 | 50.100 | 384,000 | 60.396 | ||||
| 06/05/2025 | 0.055 | 51.550 | 80,000 | 61.914 | ||||
| 02/05/2025 | 0.053 | 53.100 | 432,000 | 62.664 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
