| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.310 | 8.160 | 0 | 41.736 | ||||
| 01/12/2025 | 0.310 | 8.150 | 0 | 42.068 | ||||
| 28/11/2025 | 0.315 | 8.170 | 0 | 42.231 | ||||
| 27/11/2025 | 0.315 | 8.230 | 0 | 39.179 | ||||
| 26/11/2025 | 0.315 | 8.210 | 0 | 40.033 | ||||
| 25/11/2025 | 0.315 | 8.220 | 0 | 38.959 | ||||
| 24/11/2025 | 0.305 | 8.210 | 0 | 36.122 | ||||
| 21/11/2025 | 0.305 | 8.090 | 0 | 41.513 | ||||
| 20/11/2025 | 0.315 | 8.220 | 0 | 38.294 | ||||
| 19/11/2025 | 0.315 | 8.130 | 0 | 42.399 | ||||
| 18/11/2025 | 0.315 | 8.150 | 0 | 41.204 | ||||
| 17/11/2025 | 0.335 | 8.240 | 0 | 42.895 | ||||
| 14/11/2025 | 0.355 | 8.350 | 0 | 43.326 | ||||
| 13/11/2025 | 0.355 | 8.420 | 0 | 39.754 | ||||
| 12/11/2025 | 0.350 | 8.400 | 0 | 39.060 | ||||
| 11/11/2025 | 0.335 | 8.330 | 0 | 37.577 | ||||
| 10/11/2025 | 0.330 | 8.290 | 0 | 37.864 | ||||
| 07/11/2025 | 0.305 | 8.130 | 0 | 37.551 | ||||
| 06/11/2025 | 0.305 | 8.140 | 0 | 36.967 | ||||
| 05/11/2025 | 0.295 | 8.020 | 0 | 39.291 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |