13103 平安信證五七購Ｂ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.090 | 46.150 | 2,000,000 | 31.703 | ||||
| 29/05/2025 | 0.109 | 46.400 | 19,825,000 | 33.317 | 9,860,000 | 0.104 | 9,925,000 | 0.104 |
| 28/05/2025 | 0.098 | 45.800 | 6,350,000 | 34.095 | 3,000,000 | 0.108 | 3,350,000 | 0.109 |
| 27/05/2025 | 0.116 | 46.200 | 17,390,000 | 34.571 | 8,570,000 | 0.115 | 8,820,000 | 0.115 |
| 26/05/2025 | 0.106 | 45.700 | 29,975,000 | 35.056 | 14,760,000 | 0.122 | 15,215,000 | 0.122 |
| 23/05/2025 | 0.109 | 45.850 | 7,250,000 | 33.915 | 3,530,000 | 0.119 | 3,340,000 | 0.121 |
| 22/05/2025 | 0.116 | 45.900 | 3,625,000 | 34.475 | 1,525,000 | 0.119 | 2,100,000 | 0.121 |
| 21/05/2025 | 0.140 | 46.600 | 12,515,000 | 34.374 | 6,435,000 | 0.146 | 5,860,000 | 0.148 |
| 20/05/2025 | 0.135 | 46.400 | 15,260,000 | 33.664 | 7,615,000 | 0.133 | 7,400,000 | 0.133 |
| 19/05/2025 | 0.118 | 45.700 | 6,345,000 | 34.191 | 2,690,000 | 0.122 | 3,040,000 | 0.123 |
| 16/05/2025 | 0.134 | 46.100 | 17,830,000 | 33.824 | 7,400,000 | 0.129 | 8,895,000 | 0.129 |
| 15/05/2025 | 0.159 | 46.650 | 56,030,000 | 42.715 | 24,905,000 | 0.181 | 28,245,000 | 0.181 |
| 14/05/2025 | 0.207 | 47.747 | 134,785,000 | 34.643 | 62,750,000 | 0.187 | 65,805,000 | 0.183 |
| 13/05/2025 | 0.149 | 45.747 | 13,840,000 | 36.725 | 6,430,000 | 0.154 | 6,710,000 | 0.154 |
| 12/05/2025 | 0.178 | 46.547 | 40,810,000 | 36.517 | 20,770,000 | 0.172 | 19,205,000 | 0.174 |
| 09/05/2025 | 0.123 | 44.747 | 5,730,000 | 36.385 | 2,350,000 | 0.128 | 3,330,000 | 0.128 |
| 08/05/2025 | 0.141 | 45.247 | 27,170,000 | 36.510 | 14,405,000 | 0.149 | 11,530,000 | 0.152 |
| 07/05/2025 | 0.137 | 44.847 | 12,895,000 | 37.426 | 5,520,000 | 0.152 | 7,225,000 | 0.150 |
| 06/05/2025 | 0.132 | 44.547 | 6,330,000 | 37.661 | 2,790,000 | 0.133 | 3,390,000 | 0.133 |
| 02/05/2025 | 0.147 | 44.897 | 7,780,000 | 37.220 | 3,720,000 | 0.149 | 4,060,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
