13103 平安信證五七購Ｂ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.270 | 51.850 | 0 | 63.615 | ||||
| 15/07/2025 | 0.270 | 52.600 | 1,550,000 | 660,000 | 0.248 | 15,000 | 0.234 | |
| 14/07/2025 | 0.325 | 53.050 | 1,010,000 | 30.735 | ||||
| 11/07/2025 | 0.315 | 52.850 | 3,930,000 | 30.908 | 545,000 | 0.334 | 295,000 | 0.258 |
| 10/07/2025 | 0.198 | 51.650 | 3,710,000 | 22.395 | 1,020,000 | 0.135 | 480,000 | 0.109 |
| 09/07/2025 | 0.066 | 49.500 | 2,205,000 | 23.097 | 295,000 | 0.082 | 1,340,000 | 0.088 |
| 08/07/2025 | 0.141 | 50.700 | 1,810,000 | 24.709 | 600,000 | 0.119 | 745,000 | 0.129 |
| 07/07/2025 | 0.091 | 49.700 | 30,000 | 25.480 | 30,000 | 0.091 | ||
| 04/07/2025 | 0.122 | 50.050 | 2,300,000 | 26.143 | 1,100,000 | 0.117 | 100,000 | 0.100 |
| 03/07/2025 | 0.128 | 50.100 | 105,000 | 26.142 | 100,000 | 0.118 | 5,000 | 0.128 |
| 02/07/2025 | 0.153 | 50.250 | 220,000 | 29.126 | 110,000 | 0.160 | ||
| 30/06/2025 | 0.134 | 49.850 | 185,000 | 28.183 | 75,000 | 0.142 | 110,000 | 0.178 |
| 27/06/2025 | 0.175 | 50.400 | 645,000 | 28.509 | 180,000 | 0.205 | 395,000 | 0.229 |
| 26/06/2025 | 0.220 | 51.050 | 845,000 | 29.023 | 690,000 | 0.217 | 140,000 | 0.229 |
| 25/06/2025 | 0.260 | 51.450 | 3,590,000 | 31.209 | 1,885,000 | 0.222 | 475,000 | 0.177 |
| 24/06/2025 | 0.166 | 49.950 | 6,975,000 | 29.746 | 2,410,000 | 0.128 | 975,000 | 0.131 |
| 23/06/2025 | 0.069 | 47.500 | 105,000 | 29.718 | 100,000 | 0.051 | 5,000 | 0.067 |
| 20/06/2025 | 0.066 | 47.350 | 3,070,000 | 28.504 | 2,635,000 | 0.063 | ||
| 19/06/2025 | 0.043 | 46.000 | 3,510,000 | 30.163 | 225,000 | 0.047 | 3,090,000 | 0.044 |
| 18/06/2025 | 0.073 | 47.050 | 3,950,000 | 30.841 | 2,975,000 | 0.070 | 495,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
