13094 騰訊匯豐五七購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.250 | 498.200 | 5,610,000 | 23.959 | ||||
| 29/05/2025 | 0.355 | 510.500 | 1,310,000 | 26.137 | 1,150,000 | 0.328 | ||
| 28/05/2025 | 0.330 | 506.000 | 0 | 27.746 | ||||
| 27/05/2025 | 0.375 | 512.000 | 150,000 | 26.615 | ||||
| 26/05/2025 | 0.365 | 510.000 | 1,170,000 | 27.417 | ||||
| 23/05/2025 | 0.425 | 518.000 | 0 | 25.408 | ||||
| 22/05/2025 | 0.430 | 516.500 | 10,000 | 28.745 | ||||
| 21/05/2025 | 0.460 | 520.500 | 4,700,000 | 27.908 | 4,440,000 | 0.460 | ||
| 20/05/2025 | 0.425 | 517.000 | 980,000 | 24.278 | 970,000 | 0.423 | ||
| 19/05/2025 | 0.420 | 514.000 | 2,200,000 | 27.899 | 2,200,000 | 0.413 | ||
| 16/05/2025 | 0.380 | 508.000 | 1,350,000 | 33.096 | 1,320,000 | 0.387 | ||
| 15/05/2025 | 0.435 | 515.500 | 830,000 | 27.069 | ||||
| 14/05/2025 | 0.455 | 516.500 | 2,010,000 | 28.942 | 1,120,000 | 0.424 | ||
| 13/05/2025 | 0.360 | 501.500 | 880,000 | 31.015 | 840,000 | 0.390 | ||
| 12/05/2025 | 0.445 | 513.000 | 5,410,000 | 31.096 | 4,980,000 | 0.413 | ||
| 09/05/2025 | 0.305 | 490.100 | 790,000 | 32.275 | 790,000 | 0.325 | ||
| 08/05/2025 | 0.330 | 493.500 | 760,000 | 32.512 | 720,000 | 0.340 | ||
| 07/05/2025 | 0.295 | 485.300 | 1,160,000 | 34.083 | 1,120,000 | 0.371 | ||
| 06/05/2025 | 0.305 | 490.900 | 1,070,000 | 30.549 | 70,000 | 0.300 | ||
| 02/05/2025 | 0.285 | 483.300 | 3,090,000 | 32.582 | 1,500,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
