13026 小米中銀五六購Ｈ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.570 | 50.950 | 376,000 | 31.571 | ||||
| 29/05/2025 | 0.660 | 51.700 | 90,000 | 39.145 | ||||
| 28/05/2025 | 0.680 | 51.750 | 80,000 | 43.204 | ||||
| 27/05/2025 | 0.680 | 51.550 | 396,000 | 46.402 | ||||
| 26/05/2025 | 0.670 | 51.300 | 122,000 | 48.245 | ||||
| 23/05/2025 | 0.810 | 53.000 | 208,000 | 45.459 | ||||
| 22/05/2025 | 0.840 | 53.200 | 258,000 | 48.203 | ||||
| 21/05/2025 | 0.950 | 54.450 | 480,000 | 47.734 | 10,000 | 1.060 | ||
| 20/05/2025 | 0.990 | 54.800 | 544,000 | 47.132 | ||||
| 19/05/2025 | 0.770 | 52.350 | 586,000 | 44.948 | ||||
| 16/05/2025 | 0.660 | 51.000 | 126,000 | 43.513 | ||||
| 15/05/2025 | 0.580 | 50.150 | 534,000 | 40.514 | 100,000 | 0.620 | ||
| 14/05/2025 | 0.610 | 50.400 | 146,000 | 41.994 | ||||
| 13/05/2025 | 0.520 | 48.650 | 1,422,000 | 48.111 | 200,000 | 0.563 | ||
| 12/05/2025 | 0.670 | 50.600 | 2,218,000 | 48.975 | ||||
| 09/05/2025 | 0.730 | 51.350 | 522,000 | 47.761 | ||||
| 08/05/2025 | 0.700 | 50.800 | 244,000 | 49.374 | ||||
| 07/05/2025 | 0.680 | 50.100 | 106,000 | 53.938 | ||||
| 06/05/2025 | 0.810 | 51.550 | 450,000 | 56.793 | ||||
| 02/05/2025 | 0.900 | 53.100 | 1,732,000 | 49.386 | 200,000 | 0.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
