13018 騰訊摩利五七購Ｃ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.290 | 498.200 | 200,000 | 28.363 | ||||
| 29/05/2025 | 0.375 | 510.500 | 290,000 | 27.371 | 290,000 | 0.364 | ||
| 28/05/2025 | 0.340 | 506.000 | 250,000 | 26.814 | 250,000 | 0.349 | ||
| 27/05/2025 | 0.405 | 512.000 | 3,690,000 | 29.618 | 3,490,000 | 0.378 | ||
| 26/05/2025 | 0.375 | 510.000 | 2,950,000 | 26.574 | 1,250,000 | 0.403 | ||
| 23/05/2025 | 0.450 | 518.000 | 1,850,000 | 27.957 | 1,450,000 | 0.440 | ||
| 22/05/2025 | 0.435 | 516.500 | 200,000 | 27.064 | ||||
| 21/05/2025 | 0.485 | 520.500 | 270,000 | 30.126 | ||||
| 20/05/2025 | 0.455 | 517.000 | 140,000 | 27.614 | ||||
| 19/05/2025 | 0.435 | 514.000 | 1,870,000 | 27.909 | 440,000 | 0.358 | ||
| 16/05/2025 | 0.405 | 508.000 | 2,190,000 | 34.057 | ||||
| 15/05/2025 | 0.450 | 515.500 | 1,420,000 | 27.233 | ||||
| 14/05/2025 | 0.470 | 516.500 | 4,000,000 | 28.962 | 2,700,000 | 0.451 | ||
| 13/05/2025 | 0.380 | 501.500 | 3,600,000 | 31.432 | 50,000 | 0.435 | 930,000 | 0.420 |
| 12/05/2025 | 0.465 | 513.000 | 3,210,000 | 31.668 | 1,650,000 | 0.465 | ||
| 09/05/2025 | 0.325 | 490.100 | 3,290,000 | 32.610 | 820,000 | 0.333 | ||
| 08/05/2025 | 0.350 | 493.500 | 160,000 | 32.852 | ||||
| 07/05/2025 | 0.310 | 485.300 | 3,250,000 | 33.713 | 2,900,000 | 0.400 | ||
| 06/05/2025 | 0.340 | 490.900 | 4,240,000 | 32.911 | 2,350,000 | 0.335 | ||
| 02/05/2025 | 0.310 | 483.300 | 16,080,000 | 33.592 | 2,160,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
