13018 三重麥銀六乙購Ａ (認購證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.083 | 7.565 | 760,000 | 74.209 | 380,000 | 0.089 | 380,000 | 0.090 |
| 05/08/2026 | 0.100 | 7.795 | 260,000 | 75.331 | 130,000 | 0.102 | 130,000 | 0.095 |
| 04/08/2026 | 0.089 | 7.635 | 540,000 | 74.346 | 270,000 | 0.087 | 270,000 | 0.086 |
| 03/08/2026 | 0.087 | 7.610 | 260,000 | 73.805 | 130,000 | 0.086 | 130,000 | 0.080 |
| 31/07/2026 | 0.083 | 7.430 | 520,000 | 74.813 | 260,000 | 0.084 | 260,000 | 0.082 |
| 30/07/2026 | 0.078 | 7.350 | 260,000 | 74.176 | 130,000 | 0.077 | 130,000 | 0.079 |
| 29/07/2026 | 0.089 | 7.540 | 820,000 | 74.246 | 410,000 | 0.078 | 410,000 | 0.077 |
| 28/07/2026 | 0.085 | 7.400 | 240,000 | 75.159 | 120,000 | 0.092 | 120,000 | 0.092 |
| 27/07/2026 | 0.095 | 7.630 | 540,000 | 73.986 | 270,000 | 0.087 | 270,000 | 0.089 |
| 24/07/2026 | 0.098 | 7.420 | 200,000 | 78.005 | 200,000 | 0.098 | ||
| 23/07/2026 | 0.093 | 7.670 | 3,140,000 | 71.441 | 1,120,000 | 0.093 | 1,320,000 | 0.092 |
| 22/07/2026 | 0.092 | 7.490 | 1,240,000 | 74.108 | 620,000 | 0.097 | 620,000 | 0.099 |
| 21/07/2026 | 0.089 | 7.410 | 500,000 | 74.295 | 200,000 | 0.084 | 250,000 | 0.079 |
| 20/07/2026 | 0.082 | 7.220 | 550,000 | 75.048 | 250,000 | 0.072 | 300,000 | 0.078 |
| 17/07/2026 | 0.097 | 7.500 | 520,000 | 74.157 | 260,000 | 0.087 | 260,000 | 0.095 |
| 16/07/2026 | 0.095 | 7.460 | 1,300,000 | 73.963 | 650,000 | 0.077 | 650,000 | 0.077 |
| 15/07/2026 | 0.066 | 6.800 | 150,000 | 75.192 | 140,000 | 0.067 | 10,000 | 0.065 |
| 14/07/2026 | 0.053 | 6.740 | 890,000 | 70.633 | 380,000 | 0.053 | 510,000 | 0.051 |
| 13/07/2026 | 0.058 | 6.650 | 2,210,000 | 74.063 | 710,000 | 0.058 | 690,000 | 0.060 |
| 10/07/2026 | 0.068 | 6.770 | 280,000 | 75.211 | 130,000 | 0.073 | 150,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
