11146 納指瑞銀六乙沽Ａ (認沽證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.060 | 150,000 | 37.173 | 100,000 | 0.060 | 50,000 | 0.060 | |
| 10/07/2026 | 0.058 | 30,000 | 36.085 | 30,000 | 0.057 | |||
| 09/07/2026 | 0.061 | 100,000 | 35.089 | 100,000 | 0.064 | |||
| 08/07/2026 | 0.065 | 150,000 | 35.580 | 150,000 | 0.064 | |||
| 07/07/2026 | 0.062 | 10,000 | 36.552 | 10,000 | 0.061 | |||
| 06/07/2026 | 0.061 | 0 | 35.028 | |||||
| 03/07/2026 | 0.061 | 100,000 | 34.736 | 100,000 | 0.063 | |||
| 02/07/2026 | 0.060 | 60,000 | 35.957 | 60,000 | 0.056 | |||
| 30/06/2026 | 0.059 | 440,000 | 35.449 | 60,000 | 0.058 | 380,000 | 0.060 | |
| 29/06/2026 | 0.066 | 270,000 | 34.731 | 270,000 | 0.068 | |||
| 26/06/2026 | 0.069 | 950,000 | 36.122 | 950,000 | 0.071 | |||
| 25/06/2026 | 0.059 | 100,000 | 33.241 | 100,000 | 0.060 | |||
| 24/06/2026 | 0.065 | 160,000 | 34.813 | 70,000 | 0.063 | 90,000 | 0.067 | |
| 23/06/2026 | 0.063 | 1,470,000 | 37.415 | 1,100,000 | 0.060 | 370,000 | 0.059 | |
| 22/06/2026 | 0.048 | 80,000 | 34.123 | 80,000 | 0.049 | |||
| 18/06/2026 | 0.053 | 40,000 | 32.783 | 40,000 | 0.053 | |||
| 17/06/2026 | 0.052 | 150,000 | 33.358 | 100,000 | 0.052 | 50,000 | 0.052 | |
| 16/06/2026 | 0.049 | 2,820,000 | 34.181 | 530,000 | 0.049 | 2,290,000 | 0.049 | |
| 15/06/2026 | 0.053 | 510,000 | 32.389 | 10,000 | 0.053 | 500,000 | 0.054 | |
| 12/06/2026 | 0.064 | 50,000 | 33.871 | 50,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
