| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.335 | 0 | 27.963 | |||||
| 10/07/2026 | 0.345 | 0 | 29.857 | |||||
| 09/07/2026 | 0.340 | 0 | 34.770 | |||||
| 08/07/2026 | 0.310 | 20,000 | 31.782 | 10,000 | 0.305 | 10,000 | 0.325 | |
| 07/07/2026 | 0.345 | 0 | 29.517 | |||||
| 06/07/2026 | 0.365 | 0 | 36.092 | |||||
| 03/07/2026 | 0.365 | 0 | 35.324 | |||||
| 02/07/2026 | 0.375 | 0 | 30.624 | |||||
| 30/06/2026 | 0.395 | 0 | 32.947 | |||||
| 29/06/2026 | 0.350 | 0 | 34.930 | |||||
| 26/06/2026 | 0.340 | 10,000 | 29.668 | 10,000 | 0.340 | |||
| 25/06/2026 | 0.410 | 0 | 39.643 | |||||
| 24/06/2026 | 0.375 | 10,000 | 34.171 | 10,000 | 0.375 | |||
| 23/06/2026 | 0.375 | 30,000 | 21.788 | 30,000 | 0.370 | |||
| 22/06/2026 | 0.460 | 0 | 30.924 | |||||
| 18/06/2026 | 0.425 | 20,000 | 34.855 | 20,000 | 0.420 | |||
| 17/06/2026 | 0.445 | 0 | 33.537 | |||||
| 16/06/2026 | 0.475 | 10,000 | 29.820 | 10,000 | 0.475 | |||
| 15/06/2026 | 0.440 | 0 | 36.267 | |||||
| 12/06/2026 | 0.360 | 10,000 | 29.276 | 10,000 | 0.360 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF