| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.087 | 50,000 | 21.581 | 50,000 | 0.087 | |||
| 20/01/2026 | 0.083 | 0 | 23.124 | |||||
| 19/01/2026 | 0.079 | 50,000 | 22.554 | 50,000 | 0.078 | |||
| 16/01/2026 | 0.069 | 50,000 | 21.273 | 50,000 | 0.069 | |||
| 15/01/2026 | 0.076 | 0 | 21.441 | |||||
| 14/01/2026 | 0.076 | 300,000 | 21.472 | 300,000 | 0.076 | |||
| 13/01/2026 | 0.069 | 50,000 | 21.488 | 50,000 | 0.069 | |||
| 12/01/2026 | 0.072 | 50,000 | 21.626 | 50,000 | 0.072 | |||
| 09/01/2026 | 0.074 | 0 | 21.178 | |||||
| 08/01/2026 | 0.080 | 0 | 21.252 | |||||
| 07/01/2026 | 0.070 | 130,000 | 20.996 | 130,000 | 0.069 | |||
| 06/01/2026 | 0 | |||||||
| 05/01/2026 | 0 | |||||||
| 02/01/2026 | 0 | |||||||
| 31/12/2025 | 0 | |||||||
| 30/12/2025 | 0 | |||||||
| 29/12/2025 | 0 | |||||||
| 24/12/2025 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |