11019 道指瑞銀六六沽Ａ (認沽證)
按盤價 
0.072 -0.012 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.084 | 320,000 | 21.220 | 40,000 | 0.083 | 270,000 | 0.084 | |
| 20/01/2026 | 0.081 | 140,000 | 22.874 | 140,000 | 0.078 | |||
| 19/01/2026 | 0.077 | 0 | 22.302 | |||||
| 16/01/2026 | 0.068 | 50,000 | 21.144 | 50,000 | 0.069 | |||
| 15/01/2026 | 0.076 | 0 | 21.441 | |||||
| 14/01/2026 | 0.077 | 40,000 | 21.595 | 40,000 | 0.076 | |||
| 13/01/2026 | 0.069 | 250,000 | 21.488 | 60,000 | 0.069 | 190,000 | 0.070 | |
| 12/01/2026 | 0.075 | 160,000 | 22.005 | 160,000 | 0.075 | |||
| 09/01/2026 | 0.075 | 340,000 | 21.301 | 340,000 | 0.075 | |||
| 08/01/2026 | 0.083 | 340,000 | 21.610 | 340,000 | 0.082 | |||
| 07/01/2026 | 0.072 | 70,000 | 21.246 | 70,000 | 0.072 | |||
| 06/01/2026 | 0.083 | 60,000 | 21.399 | 60,000 | 0.083 | |||
| 05/01/2026 | 0.095 | 0 | 21.322 | |||||
| 02/01/2026 | 0.095 | 0 | 20.391 | |||||
| 31/12/2025 | 0.092 | 0 | 20.690 | |||||
| 30/12/2025 | 0.091 | 0 | 20.820 | |||||
| 29/12/2025 | 0.091 | 100,000 | 21.345 | 100,000 | 0.091 | |||
| 24/12/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
