| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.067 | 0 | 18.089 | |||||
| 20/01/2026 | 0.066 | 0 | 15.609 | |||||
| 19/01/2026 | 0.071 | 0 | 16.130 | |||||
| 16/01/2026 | 0.083 | 0 | 17.071 | |||||
| 15/01/2026 | 0.076 | 0 | 17.017 | |||||
| 14/01/2026 | 0.076 | 0 | 16.838 | |||||
| 13/01/2026 | 0.085 | 0 | 16.613 | |||||
| 12/01/2026 | 0.079 | 0 | 16.138 | |||||
| 09/01/2026 | 0.081 | 0 | 16.820 | |||||
| 08/01/2026 | 0.074 | 0 | 16.698 | |||||
| 07/01/2026 | 0.088 | 0 | 16.930 | |||||
| 06/01/2026 | 0.073 | 0 | 16.571 | |||||
| 05/01/2026 | 0.059 | 0 | 16.348 | |||||
| 02/01/2026 | 0.056 | 20,000 | 16.571 | 10,000 | 0.056 | 10,000 | 0.058 | |
| 31/12/2025 | 0 | |||||||
| 30/12/2025 | 0 | |||||||
| 29/12/2025 | 0 | |||||||
| 24/12/2025 | 0 | |||||||
| 23/12/2025 | 0 | |||||||
| 22/12/2025 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |