11012 道指摩通六六沽Ａ (認沽證)
按盤價 
0.091 -0.016 (-14.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.107 | 405,460,000 | 23.238 | 203,410,000 | 0.108 | 202,050,000 | 0.108 | |
| 20/01/2026 | 0.103 | 189,350,000 | 24.899 | 94,020,000 | 0.099 | 95,330,000 | 0.099 | |
| 19/01/2026 | 0.099 | 104,840,000 | 24.353 | 52,630,000 | 0.097 | 52,210,000 | 0.097 | |
| 16/01/2026 | 0.086 | 94,400,000 | 22.787 | 47,000,000 | 0.087 | 47,400,000 | 0.087 | |
| 15/01/2026 | 0.095 | 240,310,000 | 23.101 | 120,260,000 | 0.095 | 120,050,000 | 0.095 | |
| 14/01/2026 | 0.096 | 168,800,000 | 23.247 | 84,720,000 | 0.095 | 84,080,000 | 0.095 | |
| 13/01/2026 | 0.087 | 341,360,000 | 23.128 | 170,760,000 | 0.087 | 170,580,000 | 0.087 | |
| 12/01/2026 | 0.093 | 198,690,000 | 23.582 | 99,030,000 | 0.091 | 99,540,000 | 0.091 | |
| 09/01/2026 | 0.094 | 330,700,000 | 22.958 | 165,000,000 | 0.094 | 165,700,000 | 0.094 | |
| 08/01/2026 | 0.101 | 70,660,000 | 23.067 | 35,360,000 | 0.099 | 35,300,000 | 0.099 | |
| 07/01/2026 | 0.090 | 50,480,000 | 22.822 | 25,000,000 | 0.090 | 25,480,000 | 0.090 | |
| 06/01/2026 | 0.097 | 350,000 | 22.394 | 250,000 | 0.096 | 100,000 | 0.097 | |
| 05/01/2026 | 0.104 | 250,000 | 21.669 | 250,000 | 0.105 | |||
| 02/01/2026 | 0.110 | 130,000 | 21.352 | 130,000 | 0.109 | |||
| 31/12/2025 | 0.106 | 200,000 | 21.578 | 200,000 | 0.106 | |||
| 30/12/2025 | 0.105 | 1,070,000 | 21.722 | 1,000,000 | 0.103 | 70,000 | 0.105 | |
| 29/12/2025 | 0.101 | 1,220,000 | 21.832 | 10,000 | 0.100 | 1,210,000 | 0.101 | |
| 24/12/2025 | 0 | |||||||
| 23/12/2025 | 0 | |||||||
| 22/12/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
