10797 日經瑞銀六六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.010 | 0 | 54.987 | |||||
| 21/04/2026 | 0.010 | 0 | 53.942 | |||||
| 20/04/2026 | 0.010 | 0 | 52.383 | |||||
| 17/04/2026 | 0.010 | 0 | 50.312 | |||||
| 16/04/2026 | 0.010 | 0 | 51.865 | |||||
| 15/04/2026 | 0.010 | 20,000 | 48.741 | |||||
| 14/04/2026 | 0.010 | 2,580,000 | 47.828 | 840,000 | 0.011 | 220,000 | 0.012 | |
| 13/04/2026 | 0.016 | 330,000 | 49.445 | 190,000 | 0.015 | |||
| 10/04/2026 | 0.015 | 8,370,000 | 48.409 | 7,870,000 | 0.015 | 500,000 | 0.015 | |
| 09/04/2026 | 0.019 | 1,290,000 | 48.473 | 470,000 | 0.017 | 820,000 | 0.018 | |
| 08/04/2026 | 0.018 | 5,920,000 | 48.349 | 850,000 | 0.019 | 4,890,000 | 0.019 | |
| 02/04/2026 | 0.040 | 9,200,000 | 47.829 | 3,160,000 | 0.041 | 5,280,000 | 0.040 | |
| 01/04/2026 | 0.036 | 5,730,000 | 49.062 | 450,000 | 0.037 | 4,910,000 | 0.038 | |
| 31/03/2026 | 0.053 | 5,120,000 | 48.158 | 3,720,000 | 0.052 | 1,400,000 | 0.054 | |
| 30/03/2026 | 0.052 | 7,500,000 | 49.838 | 4,370,000 | 0.059 | 3,040,000 | 0.054 | |
| 27/03/2026 | 0.046 | 4,790,000 | 50.547 | 3,260,000 | 0.044 | 1,460,000 | 0.045 | |
| 26/03/2026 | 0.042 | 4,110,000 | 49.285 | 850,000 | 0.041 | 3,260,000 | 0.040 | |
| 25/03/2026 | 0.039 | 5,080,000 | 48.099 | 890,000 | 0.041 | 4,020,000 | 0.041 | |
| 24/03/2026 | 0.048 | 4,000,000 | 47.408 | 2,280,000 | 0.051 | 1,420,000 | 0.051 | |
| 23/03/2026 | 0.061 | 10,230,000 | 49.501 | 7,330,000 | 0.058 | 2,850,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
